Exchange Request for Bitbon Historical Data

ERBB Page 18
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.962
+0.00%
$ 302,672 $ 9,706
Oct 17, 10 AM $ 0.9
+0.00%
$ 283,355 $ 9,258
Oct 17, 9 AM $ 0.891
+0.00%
$ 280,497 $ 9,200
Oct 17, 3 AM $ 0.968
-0.37%
$ 304,637 $ 9,210
Oct 17, 1 AM $ 0.939
+0.00%
$ 295,645 $ 6,394
Oct 16, 9 PM $ 0.937
+0.00%
$ 295,075 $ 5,399
Oct 16, 11 AM $ 0.934
+0.00%
$ 293,909 $ 4,058
Oct 16, 5 AM $ 0.968
+0.00%
$ 304,690 $ 2,373
Oct 15, 3 PM $ 0.963
-3.35%
$ 300,746 $ 3,232
Oct 15, 1 PM $ 0.896
+0.00%
$ 279,865 $ 1,042
Oct 15, 12 PM $ 0.934
+0.10%
$ 291,818 $ 529
Oct 14, 6 AM $ 0.928
+0.00%
$ 288,061 $ 416
Oct 13, 6 AM $ 0.957
-0.07%
$ 298,709 $ 17,202
Oct 13, 5 AM $ 0.957
-4.21%
$ 298,957 $ 17,193
Oct 12, 10 PM $ 1
+0.00%
$ 312,383 $ 16,686
Oct 12, 7 AM $ 0.987
+2.62%
$ 320,157 $ 15,582
Oct 11, 3 PM $ 1.02
-0.36%
$ 330,120 $ 13,276
Oct 11, 2 PM $ 1.02
+0.00%
$ 329,497 $ 10,765
Oct 11, 1 PM $ 1.01
+0.05%
$ 327,329 $ 10,559
Oct 11, 12 PM $ 1.02
+1.10%
$ 330,651 $ 7,815
Oct 10, 2 PM $ 1.02
+0.66%
$ 329,942 $ 31,380
Oct 10, 10 AM $ 1.02
+1.66%
$ 330,963 $ 30,467
Oct 10, 9 AM $ 1.03
+0.00%
$ 328,358 $ 29,383
Oct 10, 8 AM $ 1.02
+0.70%
$ 328,358 $ 29,279
Oct 10, 5 AM $ 1.02
+0.66%
$ 331,402 $ 26,140
Oct 10, 4 AM $ 1.01
-0.96%
$ 327,060 $ 25,728
Oct 10, 3 AM $ 1.02
+0.33%
$ 329,145 $ 24,718
Oct 9, 7 PM $ 1.01
-2.10%
$ 325,407 $ 24,456
Oct 9, 6 PM $ 1
-1.61%
$ 322,132 $ 20,555
Oct 9, 12 PM $ 1.01
-0.64%
$ 324,179 $ 19,543
Oct 9, 11 AM $ 1.02
+1.68%
$ 328,348 $ 17,921
Oct 8, 9 PM $ 1
+0.00%
$ 320,313 $ 15,870
Oct 8, 7 PM $ 0.997
-3.83%
$ 319,270 $ 15,570
Oct 8, 6 PM $ 1.04
+5.05%
$ 334,063 $ 14,407
Oct 8, 5 PM $ 1.03
+6.05%
$ 329,202 $ 10,102
Oct 8, 12 PM $ 1.01
+0.03%
$ 322,328 $ 8,395
Oct 8, 10 AM $ 1
-0.04%
$ 322,036 $ 7,507
Oct 8, 7 AM $ 1
-1.36%
$ 321,982 $ 5,795
Oct 8, 5 AM $ 1.02
+1.17%
$ 328,489 $ 5,193
Oct 8, 4 AM $ 1.01
+0.00%
$ 324,992 $ 4,430
Oct 7, 7 PM $ 1.02
-0.28%
$ 326,550 $ 4,319
Oct 7, 6 AM $ 1.01
+2.72%
$ 323,903 $ 1,804
Oct 7, 5 AM $ 0.997
-2.40%
$ 319,669 $ 1,270
Oct 6, 12 PM $ 0.963
+0.00%
$ 308,150 $ 441
Oct 6, 11 AM $ 0.963
+0.00%
$ 308,202 $ 154
Oct 5, 8 AM $ 0.986
-0.50%
$ 314,233 $ 5,778
Oct 5, 7 AM $ 0.993
+0.00%
$ 316,509 $ 5,707
Oct 3, 11 AM $ 0.904
+0.00%
$ 286,570 $ 4,782
Oct 3, 3 AM $ 0.936
-5.35%
$ 296,571 $ 3,313
Oct 3, 2 AM $ 0.991
+0.00%
$ 313,960 $ 2,987