Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exchange Request for Bitbon Historical Data

ERBB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2026 $0.848
+0.24%
$328,475 $2,106
Jul 27, 2026 $0.84
-2.41%
$325,200 $4,280
Jul 26, 2026 $0.86
+1.42%
$333,133 $24,352
Jul 25, 2026 $0.845
-2.95%
$315,860 $5,467
Jul 24, 2026 $0.871
+1.02%
$325,467 $8,990
Jul 23, 2026 $0.862
-2.49%
$322,191 $3,764
Jul 22, 2026 $0.884
+0.39%
$330,409 $2,843
Jul 21, 2026 $0.88
+0.06%
$329,116 $4,047
Jul 20, 2026 $0.88
+0.39%
$328,915 $2,512
Jul 19, 2026 $0.876
-3.27%
$327,489 $2,404
Jul 18, 2026 $0.888
-0.37%
$297,980 $2,037
Jul 17, 2026 $0.886
+0.57%
$297,402 $46,411
Jul 16, 2026 $0.881
-1.32%
$295,857 $6,949
Jul 15, 2026 $0.897
-0.54%
$301,240 $3,237
Jul 14, 2026 $0.911
+1.30%
$305,805 $3,144
Jul 13, 2026 $0.899
-1.75%
$301,897 $4,315
Jul 12, 2026 $0.924
+0.89%
$307,248 $731
Jul 11, 2026 $0.904
-0.19%
$303,497 $5,923
Jul 10, 2026 $0.913
+1.51%
$306,485 $5,724
Jul 9, 2026 $0.902
-0.84%
$301,935 $4,607
Jul 8, 2026 $0.908
-2.44%
$304,708 $5,189
Jul 7, 2026 $0.93
-2.20%
$312,317 $19,326
Jul 6, 2026 $0.951
+3.12%
$319,343 $12,531
Jul 5, 2026 $0.922
-1.64%
$309,695 $5,693
Jul 4, 2026 $0.948
-4.23%
$265,462 $10,302
Jul 3, 2026 $0.991
-2.92%
$277,422 $19,839
Jul 2, 2026 $1.02
+5.89%
$285,608 $26,208
Jul 1, 2026 $0.952
+6.31%
$266,592 $25,094
Jun 30, 2026 $0.894
+3.21%
$250,349 $11,352
Jun 29, 2026 $0.871
+0.45%
$243,895 $38,618
Jun 28, 2026 $0.85
+1.03%
$237,996 $9,320
Jun 27, 2026 $0.841
-1.14%
$235,483 $29,827
Jun 26, 2026 $0.851
+2.40%
$238,262 $11,887
Jun 25, 2026 $0.838
-0.81%
$234,565 $8,137
Jun 24, 2026 $0.845
-3.89%
$236,486 $3,189
Jun 23, 2026 $0.878
-1.46%
$245,687 $2,106
Jun 22, 2026 $0.891
+0.46%
$249,375 $3,862
Jun 21, 2026 $0.89
-1.29%
$249,106 $1,732
Jun 20, 2026 $0.896
+1.98%
$-- $9,169
Jun 19, 2026 $0.878
-3.27%
$245,748 $6,333
Jun 18, 2026 $0.933
-0.68%
$261,191 $11,396
Jun 17, 2026 $0.941
-0.38%
$263,317 $2,538
Jun 16, 2026 $0.945
+1.82%
$264,515 $4,197
Jun 15, 2026 $0.933
-7.10%
$261,301 $10,094
Jun 14, 2026 $1.01
+7.76%
$282,453 $11,095
Jun 13, 2026 $0.933
+0.92%
$-- $3,816
Jun 12, 2026 $0.923
+3.03%
$258,401 $7,616
Jun 11, 2026 $0.899
+17.50%
$251,617 $17,259
Jun 10, 2026 $0.763
-2.42%
$213,554 $3,795
Jun 9, 2026 $0.799
-2.05%
$223,648 $3,100