Exchange Request for Bitbon Historical Data

ERBB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.826
+2.51%
$ 231,109 $ 7,246
Jun 11, 10 AM $ 0.797
+0.00%
$ 223,075 $ 6,254
Jun 11, 8 AM $ 0.801
+0.00%
$ 224,112 $ 5,851
Jun 11, 7 AM $ 0.792
+0.79%
$ 221,847 $ 4,950
Jun 11, 2 AM $ 0.765
+0.00%
$ 214,141 $ 4,036
Jun 10, 8 PM $ 0.763
+0.24%
$ 213,554 $ 3,795
Jun 10, 7 PM $ 0.758
+0.00%
$ 212,293 $ 3,626
Jun 10, 1 PM $ 0.786
+0.00%
$ 220,047 $ 2,314
Jun 10, 12 PM $ 0.784
+0.00%
$ 219,406 $ 2,372
Jun 10, 11 AM $ 0.777
+0.00%
$ 217,610 $ 2,972
Jun 10, 10 AM $ 0.777
+0.00%
$ 217,441 $ 2,961
Jun 10, 7 AM $ 0.776
+0.00%
$ 217,104 $ 2,797
Jun 10, 6 AM $ 0.774
+0.00%
$ 216,694 $ 2,748
Jun 10, 4 AM $ 0.784
+0.33%
$ 219,575 $ 2,138
Jun 9, 8 PM $ 0.799
-0.10%
$ 223,648 $ 3,100
Jun 9, 5 PM $ 0.796
+0.00%
$ 222,957 $ 3,701
Jun 9, 4 PM $ 0.796
+0.00%
$ 222,809 $ 3,703
Jun 9, 1 PM $ 0.806
+0.28%
$ 225,658 $ 5,499
Jun 9, 6 AM $ 0.82
+0.00%
$ 229,447 $ 5,803
Jun 9, 4 AM $ 0.816
+0.00%
$ 228,322 $ 5,668
Jun 8, 7 PM $ 0.825
+2.81%
$ 228,139 $ 5,919
Jun 8, 3 PM $ 0.778
+0.00%
$ 217,812 $ 3,646
Jun 8, 2 PM $ 0.78
+0.07%
$ 218,477 $ 3,391
Jun 8, 1 PM $ 0.78
+0.00%
$ 218,443 $ 4,423
Jun 8, 12 PM $ 0.78
-1.69%
$ 218,365 $ 4,763
Jun 7, 6 PM $ 0.787
+0.00%
$ 220,340 $ 6,066
Jun 7, 2 PM $ 0.788
+0.00%
$ 220,559 $ 5,354
Jun 7, 1 PM $ 0.769
-2.06%
$ 215,261 $ 4,781
Jun 7, 12 PM $ 0.77
+0.03%
$ 215,485 $ 3,056
Jun 7, 2 AM $ 0.71
+0.00%
$ 198,734 $ 794
Jun 6, 1 PM $ 0.713
+0.00%
$ 199,618 $ 1,616
Jun 6, 11 AM $ 0.717
+0.00%
$ 200,724 $ 1,645
Jun 6, 8 AM $ 0.722
+0.00%
$ 202,007 $ 1,899
Jun 6, 5 AM $ 0.693
-0.90%
$ 193,957 $ 2,238
Jun 6, 4 AM $ 0.715
+0.00%
$ 200,136 $ 2,079
Jun 5, 5 PM $ 0.724
+0.00%
$ 202,770 $ 2,226
Jun 5, 4 PM $ 0.711
+0.36%
$ 199,148 $ 2,025
Jun 5, 3 PM $ 0.706
+0.00%
$ 197,702 $ 1,711
Jun 5, 7 AM $ 0.736
+0.00%
$ 206,172 $ 2,410
Jun 5, 6 AM $ 0.747
+0.00%
$ 209,241 $ 2,654
Jun 5, 5 AM $ 0.749
-0.37%
$ 209,735 $ 2,526
Jun 5, 4 AM $ 0.761
+0.00%
$ 213,101 $ 2,680
Jun 4, 9 PM $ 0.765
+0.00%
$ 214,243 $ 4,320
Jun 4, 2 PM $ 0.77
-0.22%
$ 215,499 $ 3,990
Jun 4, 6 AM $ 0.78
+0.00%
$ 218,231 $ 3,911
Jun 4, 4 AM $ 0.784
+1.24%
$ 219,494 $ 3,808
Jun 4, 3 AM $ 0.757
+0.00%
$ 211,897 $ 2,976
Jun 4, 2 AM $ 0.753
+0.67%
$ 210,729 $ 2,945
Jun 4, 1 AM $ 0.75
+0.00%
$ 210,067 $ 2,572
Jun 3, 8 PM $ 0.757
-0.48%
$ 211,874 $ 2,760