Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exchange Request for Bitbon Historical Data

ERBB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.755
+0.00%
$280,843 $5
Sep 9, 1 AM $0.751
+0.00%
$279,128 $146
Sep 8, 1 PM $0.748
+2.13%
$278,123 $155
Sep 6, 11 PM $0.704
+0.00%
$261,864 $37
Sep 6, 7 PM $0.698
+0.00%
$259,716 $603
Sep 6, 4 PM $0.698
+0.00%
$259,590 $595
Sep 6, 2 PM $0.699
+0.00%
$260,117 $530
Sep 6, 11 AM $0.77
+0.00%
$286,326 $649
Sep 5, 6 PM $0.766
+0.00%
$286,063 $731
Sep 5, 4 PM $0.765
+0.00%
$285,611 $723
Sep 5, 3 PM $0.764
-0.56%
$285,500 $613
Sep 5, 2 PM $0.762
+0.00%
$284,708 $339
Sep 5, 1 PM $0.766
-0.03%
$286,210 $114
Sep 5, 2 AM $0.758
+0.00%
$283,035 $49
Sep 4, 8 AM $0.753
+0.00%
$281,438 $3,031
Sep 4, 12 AM $0.755
+0.01%
$282,146 $3,472
Sep 3, 8 PM $0.755
+0.00%
$282,032 $3,318
Sep 3, 6 PM $0.761
+0.00%
$284,166 $3,213
Sep 3, 3 PM $0.757
+0.00%
$282,683 $3,698
Sep 3, 2 PM $0.756
+0.00%
$282,577 $3,087
Sep 3, 1 PM $0.78
-0.39%
$291,473 $2,995
Sep 3, 12 PM $0.786
+0.00%
$293,758 $2,822
Sep 3, 11 AM $0.789
+0.00%
$294,913 $2,813
Sep 3, 10 AM $0.801
+4.92%
$299,252 $1,389
Sep 3, 7 AM $0.769
+0.00%
$287,430 $1,118
Sep 3, 6 AM $0.77
-1.11%
$287,509 $813
Sep 2, 7 PM $0.766
+0.00%
$285,963 $291
Sep 2, 5 PM $0.776
+0.00%
$-- $287
Sep 2, 4 PM $0.765
+0.00%
$285,787 $82
Sep 2, 11 AM $0.759
+0.00%
$283,687 $1
Sep 2, 1 AM $0.748
+0.00%
$279,461 $2
Sep 1, 3 AM $0.76
+0.00%
$-- $3,072
Aug 31, 9 PM $0.754
-0.10%
$281,687 $3,056
Aug 31, 7 PM $0.773
+0.00%
$288,581 $2,562
Aug 31, 6 PM $0.771
-1.11%
$287,874 $2,480
Aug 31, 2 PM $0.71
+0.00%
$265,058 $1,382
Aug 31, 1 PM $0.79
-0.04%
$295,071 $1,381
Aug 31, 7 AM $0.755
-1.19%
$281,898 $779
Aug 31, 3 AM $0.745
+0.00%
$278,452 $2
Aug 30, 1 PM $0.782
+0.00%
$292,238 $540
Aug 30, 12 PM $0.782
+0.00%
$292,121 $75
Aug 30, 5 AM $0.754
+0.00%
$283,671 $697
Aug 29, 11 AM $0.759
+0.00%
$285,378 $1,743
Aug 29, 10 AM $0.756
-1.82%
$284,495 $1,659
Aug 29, 8 AM $0.658
+0.00%
$247,363 $1,553
Aug 29, 4 AM $0.697
+0.00%
$262,252 $1,542
Aug 28, 10 PM $0.754
+0.08%
$283,824 $1,521
Aug 28, 8 PM $0.781
+0.00%
$293,904 $4,049
Aug 28, 5 PM $0.781
+0.00%
$293,776 $4,153
Aug 28, 4 PM $0.782
+0.00%
$294,130 $3,905