Exchange Request for Bitbon Historical Data

ERBB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.843
+0.00%
$ 326,669 $ 4,253
Jul 27, 12 PM $ 0.853
-0.21%
$ 330,242 $ 4,196
Jul 27, 11 AM $ 0.857
+0.00%
$ 331,948 $ 12,656
Jul 27, 10 AM $ 0.857
-0.71%
$ 332,092 $ 12,608
Jul 27, 9 AM $ 0.868
-0.65%
$ 336,383 $ 11,991
Jul 27, 8 AM $ 0.861
+0.06%
$ 333,373 $ 16,593
Jul 27, 6 AM $ 0.863
+0.02%
$ 334,301 $ 23,360
Jul 27, 5 AM $ 0.862
+0.05%
$ 333,875 $ 23,064
Jul 27, 4 AM $ 0.86
+0.00%
$ 333,223 $ 23,898
Jul 26, 11 PM $ 0.86
-0.74%
$ 333,133 $ 24,352
Jul 26, 10 PM $ 0.858
+0.72%
$ 332,434 $ 24,204
Jul 26, 9 PM $ 0.852
-0.75%
$ 330,006 $ 23,745
Jul 26, 7 PM $ 0.852
+0.98%
$ 329,884 $ 24,641
Jul 26, 3 PM $ 0.843
+0.06%
$ 326,413 $ 25,364
Jul 26, 2 PM $ 0.842
-1.83%
$ 326,192 $ 25,307
Jul 26, 12 PM $ 0.844
-3.18%
$ 326,746 $ 25,132
Jul 26, 11 AM $ 0.871
+0.42%
$ 337,501 $ 20,929
Jul 26, 10 AM $ 0.866
-0.51%
$ 335,268 $ 17,391
Jul 26, 9 AM $ 0.867
-0.82%
$ 324,173 $ 16,839
Jul 26, 8 AM $ 0.884
+0.49%
$ 330,275 $ 16,831
Jul 26, 7 AM $ 0.879
+4.00%
$ 328,458 $ 12,591
Jul 26, 6 AM $ 0.844
+0.08%
$ 315,633 $ 6,065
Jul 26, 5 AM $ 0.843
+0.00%
$ 315,111 $ 5,088
Jul 26, 4 AM $ 0.851
+0.00%
$ 318,130 $ 5,046
Jul 26, 3 AM $ 0.848
+0.00%
$ 316,962 $ 4,860
Jul 25, 11 PM $ 0.845
+0.00%
$ 315,860 $ 5,467
Jul 25, 10 PM $ 0.845
+0.10%
$ 315,863 $ 5,456
Jul 25, 9 PM $ 0.843
+0.08%
$ 315,080 $ 5,504
Jul 25, 8 PM $ 0.843
+0.00%
$ 315,137 $ 5,349
Jul 25, 7 PM $ 0.844
-0.94%
$ 315,561 $ 4,661
Jul 25, 4 PM $ 0.847
-0.71%
$ 316,540 $ 4,271
Jul 25, 3 PM $ 0.853
+0.23%
$ 319,005 $ 6,037
Jul 25, 12 PM $ 0.851
+0.00%
$ 318,280 $ 8,212
Jul 25, 11 AM $ 0.851
+0.00%
$ 318,101 $ 7,704
Jul 25, 10 AM $ 0.86
+0.00%
$ 321,437 $ 7,610
Jul 25, 9 AM $ 0.86
+0.04%
$ 321,366 $ 7,437
Jul 25, 6 AM $ 0.87
+0.26%
$ 325,093 $ 7,336
Jul 25, 4 AM $ 0.868
+0.16%
$ 324,488 $ 7,911
Jul 25, 3 AM $ 0.866
+0.10%
$ 323,839 $ 7,820
Jul 25, 1 AM $ 0.865
+0.00%
$ 323,356 $ 7,767
Jul 25, 12 AM $ 0.871
+0.07%
$ 325,712 $ 8,972
Jul 24, 11 PM $ 0.871
+0.05%
$ 325,467 $ 8,990
Jul 24, 10 PM $ 0.87
+0.11%
$ 325,298 $ 9,043
Jul 24, 9 PM $ 0.869
-0.07%
$ 324,940 $ 8,997
Jul 24, 8 PM $ 0.87
+0.00%
$ 325,153 $ 8,902
Jul 24, 3 PM $ 0.87
+3.52%
$ 325,323 $ 8,969
Jul 24, 12 PM $ 0.856
+0.00%
$ 319,877 $ 5,394
Jul 24, 9 AM $ 0.843
+0.00%
$ 315,303 $ 5,464
Jul 24, 8 AM $ 0.85
+0.01%
$ 317,760 $ 6,292
Jul 24, 6 AM $ 0.85
+0.00%
$ 317,811 $ 6,338