Exchange Request for Bitbon Historical Data

ERBB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.944
+0.98%
$ 264,194 $ 11,737
Apr 2, 10 AM $ 0.936
+0.00%
$ 262,058 $ 12,280
Apr 2, 9 AM $ 0.928
+0.00%
$ 259,851 $ 12,104
Apr 2, 5 AM $ 0.917
-0.21%
$ 256,844 $ 11,201
Apr 2, 3 AM $ 0.92
+0.96%
$ 257,453 $ 11,082
Apr 2, 2 AM $ 0.903
+0.06%
$ 252,695 $ 9,881
Apr 1, 7 PM $ 0.911
+0.05%
$ 255,074 $ 9,390
Apr 1, 6 PM $ 0.909
-0.07%
$ 254,328 $ 8,343
Apr 1, 5 PM $ 0.944
-0.77%
$ 264,372 $ 7,026
Apr 1, 4 PM $ 0.969
+0.00%
$ 271,139 $ 6,336
Apr 1, 3 PM $ 0.961
+2.69%
$ 268,975 $ 6,333
Apr 1, 2 PM $ 0.953
+1.03%
$ 266,728 $ 4,381
Apr 1, 1 PM $ 0.96
+0.16%
$ 268,821 $ 3,046
Apr 1, 12 PM $ 0.96
+0.00%
$ 268,723 $ 2,789
Apr 1, 11 AM $ 0.962
+0.00%
$ 269,322 $ 2,739
Apr 1, 6 AM $ 0.984
+0.75%
$ 275,459 $ 2,327
Apr 1, 5 AM $ 0.973
+0.00%
$ 272,472 $ 3,040
Mar 31, 6 PM $ 0.978
+0.00%
$ 273,718 $ 3,559
Mar 31, 2 PM $ 0.974
+0.00%
$ 272,549 $ 3,130
Mar 31, 9 AM $ 0.971
-0.52%
$ 271,735 $ 9,688
Mar 31, 8 AM $ 0.976
+0.00%
$ 273,250 $ 10,193
Mar 31, 7 AM $ 0.971
+0.00%
$ 271,940 $ 9,772
Mar 31, 6 AM $ 0.972
+0.00%
$ 272,025 $ 9,756
Mar 30, 10 PM $ 0.941
+0.00%
$ 263,286 $ 9,618
Mar 30, 9 PM $ 0.943
+0.00%
$ 263,912 $ 9,397
Mar 30, 8 PM $ 0.941
+0.00%
$ 263,527 $ 9,205
Mar 30, 7 PM $ 0.94
+0.00%
$ 263,231 $ 9,053
Mar 30, 2 PM $ 0.943
+0.93%
$ 263,954 $ 9,415
Mar 30, 12 PM $ 0.973
+0.00%
$ -- $ 5,200
Mar 30, 11 AM $ 0.973
-2.53%
$ 272,252 $ 3,911
Mar 30, 9 AM $ 0.996
+0.00%
$ 278,778 $ 2,583
Mar 30, 8 AM $ 1
+0.00%
$ 280,734 $ 2,052
Mar 30, 6 AM $ 1.02
+0.00%
$ 284,609 $ 3,707
Mar 30, 4 AM $ 1.03
+0.00%
$ 287,351 $ 3,543
Mar 29, 10 PM $ 1.01
-0.17%
$ 281,955 $ 3,223
Mar 29, 6 PM $ 1
+0.00%
$ 280,443 $ 2,656
Mar 29, 8 AM $ 1.01
-0.57%
$ 281,643 $ 1,824
Mar 28, 8 AM $ 0.969
+0.00%
$ 271,357 $ 3,999
Mar 27, 5 PM $ 0.988
+1.20%
$ 276,598 $ 5,592
Mar 27, 4 PM $ 0.976
-0.01%
$ 273,270 $ 4,261
Mar 27, 12 PM $ 0.953
+0.00%
$ 266,711 $ 3,648
Mar 27, 11 AM $ 0.94
+0.09%
$ 263,200 $ 3,370
Mar 27, 10 AM $ 0.936
+0.00%
$ 262,147 $ 2,665
Mar 26, 2 PM $ 0.974
+0.00%
$ 272,723 $ 5,511
Mar 26, 1 PM $ 0.974
+0.00%
$ 272,721 $ 5,336
Mar 26, 10 AM $ 0.977
+0.00%
$ 273,461 $ 5,273
Mar 26, 9 AM $ 0.991
+0.00%
$ 277,446 $ 3,464
Mar 26, 8 AM $ 0.991
+0.00%
$ 277,554 $ 2,969
Mar 26, 7 AM $ 0.998
+0.00%
$ 279,469 $ 3,149
Mar 26, 6 AM $ 0.999
-0.14%
$ 279,644 $ 3,132