Exchange Request for Bitbon Historical Data

ERBB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 1.54
-0.29%
$ 431,471 $ 17,527
Jan 10, 2026 $ 1.48
-6.47%
$ -- $ 16,762
Jan 9, 2026 $ 1.58
-1.61%
$ 441,236 $ 13,272
Jan 8, 2026 $ 1.61
-1.66%
$ 449,910 $ 15,486
Jan 7, 2026 $ 1.64
-0.73%
$ -- $ 13,831
Jan 6, 2026 $ 1.64
+1.80%
$ 457,992 $ 10,313
Jan 5, 2026 $ 1.55
+5.08%
$ 432,513 $ 5,717
Jan 4, 2026 $ 1.47
+4.97%
$ -- $ 16,845
Jan 3, 2026 $ 1.37
+3.38%
$ 384,620 $ 8,898
Jan 2, 2026 $ 1.32
+1.90%
$ -- $ 1,895
Jan 1, 2026 $ 1.3
+0.00%
$ -- $ 87,165
Dec 31, 2025 $ 1.32
+5.04%
$ 418,204 $ 84,992
Oct 20, 2025 $ 0.971
+0.00%
$ -- $ 13,886
Oct 19, 2025 $ 0.973
+0.00%
$ -- $ 12,045
Oct 18, 2025 $ 0.962
+0.00%
$ -- $ 9,706
Oct 17, 2025 $ 0.9
-4.13%
$ -- $ 9,258
Oct 16, 2025 $ 0.937
-3.16%
$ 295,075 $ 5,399
Oct 15, 2025 $ 0.963
+3.16%
$ -- $ 3,232
Oct 14, 2025 $ 0.928
+0.00%
$ -- $ 416
Oct 13, 2025 $ 0.957
-4.29%
$ -- $ 17,202
Oct 12, 2025 $ 1
+4.00%
$ 312,383 $ 16,686
Oct 11, 2025 $ 1.02
+0.94%
$ -- $ 13,276
Oct 10, 2025 $ 1.02
+0.57%
$ -- $ 31,380
Oct 9, 2025 $ 1.01
+0.77%
$ 325,407 $ 24,456
Oct 8, 2025 $ 1
-1.29%
$ 320,313 $ 15,870
Oct 7, 2025 $ 1.02
-0.31%
$ 326,550 $ 4,319
Oct 6, 2025 $ 0.963
-0.02%
$ -- $ 441
Oct 5, 2025 $ 0.986
-0.72%
$ -- $ 5,778
Oct 3, 2025 $ 0.904
-8.72%
$ -- $ 4,782
Oct 2, 2025 $ 1.01
-2.01%
$ 320,061 $ 2,689
Sep 30, 2025 $ 1.03
+3.45%
$ 326,311 $ 1,515
Sep 29, 2025 $ 0.964
-3.67%
$ 306,534 $ 10,321
Sep 28, 2025 $ 0.998
+3.40%
$ 317,783 $ 9,224
Sep 27, 2025 $ 0.973
-0.55%
$ 309,847 $ 6,430
Sep 26, 2025 $ 0.954
+7.05%
$ -- $ 3,192
Sep 25, 2025 $ 1.03
+6.65%
$ 317,786 $ 29
Sep 24, 2025 $ 0.976
+1.85%
$ 313,032 $ 122
Sep 23, 2025 $ 0.917
+0.00%
$ -- $ 15
Sep 3, 2025 $ 1.09
+0.00%
$ -- $ 31
Sep 2, 2025 $ 1.07
+0.00%
$ 327,214 $ 24
Aug 27, 2025 $ 1.13
+0.00%
$ -- $ 20
Jul 31, 2025 $ 1.02
+1.39%
$ -- $ 27
Jul 30, 2025 $ 0.999
-12.60%
$ 323,765 $ 27
Jul 29, 2025 $ 1.14
+9.51%
$ 374,472 $ 18
Jul 28, 2025 $ 1.05
-6.51%
$ 342,190 $ 7
Jul 20, 2025 $ 1.13
+4.48%
$ 372,959 $ 28
Jul 19, 2025 $ 1.08
-2.87%
$ 357,290 $ 1,203
Jul 18, 2025 $ 1.11
-8.44%
$ 365,479 $ 191
Jul 17, 2025 $ 1.21
+3.55%
$ 401,272 $ 621
Jul 16, 2025 $ 1.16
+8.57%
$ 387,607 $ 2,692