Exchange Request for Bitbon Historical Data

ERBB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.85
+1.07%
$ 317,636 $ 6,261
Jul 24, 3 AM $ 0.843
+0.00%
$ 314,979 $ 5,081
Jul 24, 1 AM $ 0.843
-0.38%
$ 314,964 $ 5,084
Jul 24, 12 AM $ 0.858
-0.48%
$ 320,647 $ 3,634
Jul 23, 11 PM $ 0.862
+0.21%
$ 322,182 $ 3,764
Jul 23, 7 PM $ 0.856
-0.10%
$ 320,141 $ 3,597
Jul 23, 6 PM $ 0.859
+0.00%
$ 321,011 $ 3,559
Jul 23, 5 PM $ 0.86
-0.02%
$ 321,540 $ 3,480
Jul 23, 3 PM $ 0.861
+0.00%
$ 322,002 $ 3,328
Jul 23, 2 PM $ 0.864
+0.00%
$ 322,852 $ 2,833
Jul 23, 10 AM $ 0.88
+0.00%
$ 328,925 $ 2,850
Jul 23, 9 AM $ 0.884
+0.26%
$ 330,584 $ 2,112
Jul 23, 8 AM $ 0.882
+0.04%
$ 329,733 $ 1,891
Jul 23, 7 AM $ 0.884
+0.66%
$ 330,303 $ 1,254
Jul 23, 6 AM $ 0.879
+0.00%
$ 328,425 $ 599
Jul 23, 3 AM $ 0.878
-0.44%
$ 328,144 $ 1,784
Jul 23, 2 AM $ 0.882
+0.23%
$ 329,582 $ 1,790
Jul 23, 1 AM $ 0.88
-0.35%
$ 328,835 $ 2,003
Jul 23, 12 AM $ 0.883
-0.10%
$ 330,064 $ 2,108
Jul 22, 11 PM $ 0.884
+0.21%
$ 330,399 $ 2,843
Jul 22, 8 PM $ 0.88
+0.08%
$ 329,062 $ 3,265
Jul 22, 7 PM $ 0.879
+0.47%
$ 328,607 $ 3,170
Jul 22, 5 PM $ 0.882
-0.48%
$ 329,801 $ 3,218
Jul 22, 4 PM $ 0.886
+0.24%
$ 331,142 $ 3,269
Jul 22, 3 PM $ 0.884
-0.21%
$ 330,302 $ 3,044
Jul 22, 2 PM $ 0.882
+0.00%
$ 329,782 $ 3,561
Jul 22, 8 AM $ 0.873
+0.00%
$ 326,473 $ 2,234
Jul 22, 6 AM $ 0.873
+0.00%
$ 326,332 $ 2,584
Jul 22, 5 AM $ 0.874
-0.09%
$ 326,779 $ 2,588
Jul 22, 3 AM $ 0.881
-0.19%
$ 329,353 $ 4,278
Jul 22, 2 AM $ 0.883
-0.14%
$ 329,974 $ 4,205
Jul 22, 1 AM $ 0.884
-0.13%
$ 330,427 $ 4,123
Jul 22, 12 AM $ 0.886
+0.59%
$ 331,067 $ 4,054
Jul 21, 11 PM $ 0.88
+0.33%
$ 329,116 $ 4,047
Jul 21, 7 PM $ 0.882
+0.76%
$ 329,586 $ 3,116
Jul 21, 4 PM $ 0.877
+0.00%
$ 327,696 $ 3,666
Jul 21, 3 PM $ 0.879
+0.00%
$ 328,602 $ 4,186
Jul 21, 2 PM $ 0.885
-0.05%
$ 330,905 $ 4,104
Jul 21, 1 PM $ 0.881
+0.00%
$ 329,493 $ 3,968
Jul 21, 12 PM $ 0.886
+0.11%
$ 331,253 $ 3,979
Jul 21, 11 AM $ 0.885
+0.00%
$ 330,677 $ 3,934
Jul 21, 10 AM $ 0.885
-0.62%
$ 330,670 $ 3,932
Jul 21, 9 AM $ 0.89
+0.00%
$ 332,743 $ 3,400
Jul 21, 8 AM $ 0.89
+0.14%
$ 332,814 $ 3,424
Jul 21, 7 AM $ 0.891
+0.37%
$ 332,885 $ 2,932
Jul 21, 6 AM $ 0.887
+0.20%
$ 331,637 $ 940
Jul 21, 4 AM $ 0.891
-0.25%
$ 333,154 $ 3,031
Jul 21, 2 AM $ 0.885
+0.00%
$ 330,800 $ 2,810
Jul 21, 1 AM $ 0.884
+0.04%
$ 330,376 $ 2,811
Jul 21, 12 AM $ 0.883
+0.40%
$ 330,237 $ 2,659