Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exchange Request for Bitbon Historical Data

ERBB Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 3 PM $0.776
+2.99%
$291,872 $3,529
Aug 28, 12 PM $0.756
+0.00%
$284,285 $3,701
Aug 28, 11 AM $0.755
+0.00%
$283,966 $3,626
Aug 28, 9 AM $0.759
+0.00%
$285,537 $3,477
Aug 28, 8 AM $0.77
-0.13%
$289,487 $3,199
Aug 28, 6 AM $0.709
+0.00%
$266,720 $3,200
Aug 27, 10 PM $0.755
-3.17%
$284,014 $3,032
Aug 27, 7 PM $0.495
+0.58%
$186,158 $90
Aug 27, 5 PM $0.795
-3.36%
$299,107 $2,116
Aug 27, 8 AM $0.753
+0.00%
$283,449 $2,999
Aug 27, 7 AM $0.753
+0.00%
$283,404 $2,891
Aug 26, 11 PM $0.749
-0.93%
$281,671 $4,191
Aug 26, 7 PM $0.755
+9.71%
$284,012 $4,201
Aug 26, 6 PM $0.563
-26.16%
$211,727 $0
Aug 26, 5 PM $0.776
+0.00%
$291,955 $4,362
Aug 26, 10 AM $0.778
+0.00%
$292,478 $4,012
Aug 26, 9 AM $0.76
-5.91%
$286,045 $3,868
Aug 25, 10 PM $0.781
+0.00%
$293,865 $1,730
Aug 25, 9 PM $0.782
+0.00%
$294,027 $1,698
Aug 25, 7 PM $0.801
+0.00%
$301,179 $138
Aug 25, 6 PM $0.801
-0.28%
$301,357 $113
Aug 25, 4 PM $0.695
-1.58%
$261,549 $326
Aug 25, 3 PM $0.706
+0.00%
$265,661 $565
Aug 25, 7 AM $0.756
+0.00%
$284,457 $1,286
Aug 25, 3 AM $0.755
+0.00%
$283,972 $1,283
Aug 24, 11 PM $0.755
+0.00%
$283,866 $1,275
Aug 24, 4 PM $0.755
-1.78%
$283,840 $1,142
Aug 24, 3 PM $0.787
+0.00%
$-- $586
Aug 24, 12 PM $0.772
+0.00%
$290,382 $401
Aug 24, 11 AM $0.783
+0.00%
$294,622 $251
Aug 24, 9 AM $0.792
+0.00%
$298,088 $93
Aug 23, 5 AM $0.782
+0.00%
$294,579 $11
Aug 22, 9 PM $0.782
+0.00%
$294,400 $11
Aug 22, 11 AM $0.796
+0.00%
$299,852 $1,065
Aug 22, 9 AM $0.807
+4.21%
$303,938 $788
Aug 22, 8 AM $0.799
+0.00%
$300,853 $539
Aug 22, 7 AM $0.785
-1.81%
$295,375 $304
Aug 21, 11 PM $0.787
+0.00%
$296,405 $700
Aug 21, 4 PM $0.787
+0.08%
$296,240 $891
Aug 21, 3 PM $0.786
+0.00%
$295,739 $800
Aug 21, 1 PM $0.781
+0.00%
$293,945 $799
Aug 21, 7 AM $0.781
+0.00%
$293,851 $778
Aug 21, 6 AM $0.795
+0.00%
$299,260 $538
Aug 21, 5 AM $0.78
+0.00%
$293,767 $422
Aug 20, 11 PM $0.79
+0.00%
$297,594 $1,014
Aug 20, 8 PM $0.787
+0.00%
$296,452 $1,182
Aug 20, 6 PM $0.79
+0.00%
$297,481 $1,275
Aug 20, 5 PM $0.789
+0.06%
$297,192 $1,143
Aug 20, 4 PM $0.789
+0.00%
$297,023 $970
Aug 20, 7 AM $0.794
-0.57%
$298,744 $1,679