Exchange Request for Bitbon Historical Data

ERBB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 1.15
+6.01%
$ 382,425 $ 2,170
Jul 14, 2025 $ 1.08
-1.93%
$ 360,134 $ 674
Jul 13, 2025 $ 1.1
+0.44%
$ 368,342 $ 663
Jul 12, 2025 $ 1.09
-8.19%
$ 365,011 $ 1,740
Jul 11, 2025 $ 1.13
-7.40%
$ 381,436 $ 2,814
Jul 10, 2025 $ 1.18
+2.78%
$ 397,941 $ 537
Jul 9, 2025 $ 1.15
-0.42%
$ 386,953 $ 2,939
Jul 8, 2025 $ 1.16
+3.34%
$ 388,533 $ 493
Jul 7, 2025 $ 1.12
-3.10%
$ 376,221 $ 1,510
Jul 6, 2025 $ 1.17
+3.48%
$ 392,073 $ 288
Jul 5, 2025 $ 1.13
+3.38%
$ 379,181 $ 1,163
Jul 4, 2025 $ 1.09
-5.24%
$ 367,439 $ 1,584
Jul 3, 2025 $ 1.15
-3.34%
$ 385,180 $ 1,598
Jul 2, 2025 $ 1.19
+6.96%
$ -- $ 3,057
Jul 1, 2025 $ 1.12
+4.87%
$ -- $ 2,625
Download