Exchange Request for Bitbon Historical Data

ERBB Page 4
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 1.02
+0.00%
$ 284,351 $ 1,038
Mar 16, 4 AM $ 1.03
+0.81%
$ 287,114 $ 34,554
Mar 16, 3 AM $ 1.02
+0.96%
$ 284,337 $ 34,001
Mar 15, 11 PM $ 1
+1.15%
$ 280,122 $ 33,322
Mar 15, 10 PM $ 0.988
+0.07%
$ 276,608 $ 32,338
Mar 15, 9 PM $ 0.987
+0.00%
$ 276,318 $ 32,314
Mar 15, 8 PM $ 0.988
+0.00%
$ 276,627 $ 32,289
Mar 15, 3 PM $ 0.986
+0.00%
$ 276,155 $ 31,718
Mar 15, 2 PM $ 0.975
+0.00%
$ 273,013 $ 31,559
Mar 15, 1 PM $ 0.975
+0.00%
$ 272,968 $ 30,563
Mar 15, 9 AM $ 1.02
+0.00%
$ 284,560 $ 10,814
Mar 14, 3 PM $ 0.995
+0.57%
$ 278,660 $ 29,820
Mar 14, 2 PM $ 0.989
+1.25%
$ 276,946 $ 29,387
Mar 14, 1 PM $ 0.965
-6.05%
$ 270,099 $ 8,057
Mar 14, 12 PM $ 1.02
+0.61%
$ 286,294 $ 24,379
Mar 14, 11 AM $ 1.02
+0.50%
$ 284,553 $ 23,192
Mar 14, 10 AM $ 1.01
+0.97%
$ 283,122 $ 22,997
Mar 14, 9 AM $ 1
-2.35%
$ 280,206 $ 20,877
Mar 14, 8 AM $ 1.03
+1.03%
$ 287,072 $ 20,441
Mar 14, 7 AM $ 1.04
+3.65%
$ 289,970 $ 19,385
Mar 14, 12 AM $ 0.992
+0.00%
$ 277,790 $ 17,218
Mar 13, 10 PM $ 1.02
+0.10%
$ 284,385 $ 16,415
Mar 13, 9 PM $ 1.01
+0.82%
$ 284,095 $ 16,399
Mar 13, 8 PM $ 1.01
+0.29%
$ 281,779 $ 15,387
Mar 13, 7 PM $ 1
+0.00%
$ 280,167 $ 15,164
Mar 13, 6 PM $ 0.997
+0.10%
$ 279,199 $ 14,543
Mar 13, 5 PM $ 1
+0.00%
$ 280,222 $ 14,378
Mar 13, 3 PM $ 1
+0.00%
$ 281,097 $ 14,081
Mar 13, 1 PM $ 1.01
-0.69%
$ 283,622 $ 13,722
Mar 13, 12 PM $ 1.02
+0.03%
$ 286,168 $ 12,184
Mar 13, 11 AM $ 1.02
-0.95%
$ 286,060 $ 11,852
Mar 13, 9 AM $ 1.02
-2.03%
$ 285,037 $ 9,875
Mar 13, 7 AM $ 1.03
+0.00%
$ 287,306 $ 9,394
Mar 13, 5 AM $ 1.03
+0.03%
$ 289,217 $ 9,195
Mar 13, 4 AM $ 1.03
+0.01%
$ 289,085 $ 9,185
Mar 13, 12 AM $ 1.04
+0.11%
$ 289,742 $ 9,181
Mar 12, 11 PM $ 1.03
+0.00%
$ 287,954 $ 8,906
Mar 12, 10 PM $ 1.03
+0.00%
$ 287,740 $ 8,657
Mar 12, 8 PM $ 1.03
+0.60%
$ 287,180 $ 8,611
Mar 12, 7 PM $ 1.02
+0.08%
$ 286,509 $ 8,426
Mar 12, 6 PM $ 1.03
+0.00%
$ 287,038 $ 8,224
Mar 12, 5 PM $ 1.01
-2.78%
$ 283,000 $ 7,887
Mar 12, 4 PM $ 1.05
-0.13%
$ 292,695 $ 6,507
Mar 12, 3 PM $ 1.05
+0.00%
$ 292,637 $ 6,453
Mar 12, 2 PM $ 1.05
+0.87%
$ 292,818 $ 6,359
Mar 12, 1 PM $ 1.04
+0.10%
$ 290,264 $ 5,383
Mar 12, 12 PM $ 1.03
+0.33%
$ 289,020 $ 5,257
Mar 12, 11 AM $ 1.03
+0.22%
$ 287,101 $ 4,850
Mar 12, 10 AM $ 1.02
+0.05%
$ 286,465 $ 4,572
Mar 12, 9 AM $ 1.02
+0.00%
$ 285,434 $ 4,458