Exchange Request for Bitbon Historical Data

ERBB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.88
+0.29%
$ 328,915 $ 2,512
Jul 20, 8 PM $ 0.879
+0.43%
$ 328,522 $ 3,785
Jul 20, 7 PM $ 0.874
+0.00%
$ 326,887 $ 3,606
Jul 20, 6 PM $ 0.883
+0.11%
$ 330,110 $ 3,616
Jul 20, 4 PM $ 0.888
-0.26%
$ 331,878 $ 2,791
Jul 20, 3 PM $ 0.889
+1.31%
$ 332,234 $ 2,218
Jul 20, 12 PM $ 0.889
+0.00%
$ 332,344 $ 1,245
Jul 20, 10 AM $ 0.883
+0.00%
$ 329,909 $ 1,264
Jul 20, 6 AM $ 0.873
+0.20%
$ 326,273 $ 1,600
Jul 20, 12 AM $ 0.877
+0.01%
$ 327,662 $ 2,698
Jul 19, 11 PM $ 0.876
+0.00%
$ 327,489 $ 2,404
Jul 19, 10 PM $ 0.881
+0.00%
$ 329,335 $ 1,528
Jul 19, 8 PM $ 0.888
+0.00%
$ 331,907 $ 1,544
Jul 19, 4 PM $ 0.888
+0.01%
$ 331,813 $ 3,152
Jul 19, 11 AM $ 0.893
+0.11%
$ 299,613 $ 3,511
Jul 19, 10 AM $ 0.891
-0.05%
$ 299,085 $ 3,358
Jul 19, 9 AM $ 0.891
+0.33%
$ 299,244 $ 3,305
Jul 19, 7 AM $ 0.889
+0.00%
$ 298,422 $ 2,983
Jul 19, 6 AM $ 0.889
-0.59%
$ 298,421 $ 2,982
Jul 19, 3 AM $ 0.89
-0.06%
$ 298,784 $ 2,411
Jul 19, 2 AM $ 0.889
-1.89%
$ 298,292 $ 955
Jul 18, 6 PM $ 0.888
+0.53%
$ 297,980 $ 2,037
Jul 18, 4 PM $ 0.888
+0.00%
$ 298,189 $ 3,042
Jul 18, 3 PM $ 0.887
+0.00%
$ 297,610 $ 2,460
Jul 18, 12 PM $ 0.891
+0.00%
$ 299,091 $ 15,495
Jul 17, 8 PM $ 0.886
+0.01%
$ 297,402 $ 46,411
Jul 17, 6 PM $ 0.883
+0.00%
$ 296,570 $ 46,313
Jul 17, 5 PM $ 0.885
-1.98%
$ 297,206 $ 45,278
Jul 17, 4 PM $ 0.902
+0.03%
$ 302,831 $ 44,794
Jul 17, 3 PM $ 0.902
-1.17%
$ 302,742 $ 44,513
Jul 17, 2 PM $ 0.914
+3.00%
$ 306,653 $ 44,275
Jul 17, 1 PM $ 0.884
-0.43%
$ 296,596 $ 35,373
Jul 17, 12 PM $ 0.896
-7.14%
$ 300,883 $ 36,347
Jul 17, 11 AM $ 0.956
+7.33%
$ 320,955 $ 28,811
Jul 17, 10 AM $ 0.891
+0.47%
$ 299,031 $ 9,261
Jul 17, 9 AM $ 0.878
-0.07%
$ 294,565 $ 5,299
Jul 17, 8 AM $ 0.878
+0.01%
$ 294,764 $ 2,603
Jul 17, 6 AM $ 0.87
-0.01%
$ 292,070 $ 5,137
Jul 17, 5 AM $ 0.872
+0.00%
$ 292,657 $ 4,956
Jul 17, 4 AM $ 0.871
+0.00%
$ 292,475 $ 4,977
Jul 17, 3 AM $ 0.879
+0.45%
$ 294,913 $ 4,988
Jul 17, 2 AM $ 0.869
-0.81%
$ 291,793 $ 4,932
Jul 17, 1 AM $ 0.878
-0.10%
$ 294,741 $ 5,069
Jul 17, 12 AM $ 0.881
+0.02%
$ 295,794 $ 6,806
Jul 16, 11 PM $ 0.881
+0.02%
$ 295,857 $ 6,949
Jul 16, 10 PM $ 0.881
-0.03%
$ 295,777 $ 7,171
Jul 16, 8 PM $ 0.881
-0.36%
$ 295,685 $ 8,158
Jul 16, 6 PM $ 0.881
+0.00%
$ 295,871 $ 7,792
Jul 16, 5 PM $ 0.882
+0.00%
$ 296,007 $ 7,871
Jul 16, 4 PM $ 0.881
+0.78%
$ 295,653 $ 7,658