Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exchange Request for Bitbon Historical Data

ERBB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 AM $0.785
+1.19%
$295,689 $1,682
Aug 20, 1 AM $0.772
+0.00%
$290,653 $1,390
Aug 19, 11 PM $0.768
+1.01%
$289,146 $1,384
Aug 19, 10 PM $0.782
-0.98%
$294,542 $1,591
Aug 19, 8 PM $0.782
+0.95%
$294,394 $2,023
Aug 19, 7 PM $0.769
-1.79%
$289,528 $1,828
Aug 19, 5 PM $0.773
+0.00%
$290,852 $1,798
Aug 19, 3 PM $0.767
+0.44%
$288,738 $1,525
Aug 19, 2 PM $0.763
+0.00%
$287,315 $1,277
Aug 19, 7 AM $0.774
+0.00%
$291,504 $1,650
Aug 19, 6 AM $0.766
+0.00%
$288,280 $490
Aug 19, 1 AM $0.762
+0.00%
$286,797 $1,288
Aug 18, 11 PM $0.757
-1.72%
$285,154 $1,285
Aug 18, 9 PM $0.757
+0.08%
$285,112 $1,266
Aug 18, 6 PM $0.786
+0.38%
$295,983 $488
Aug 18, 1 PM $0.78
+0.00%
$293,669 $8
Aug 18, 11 AM $0.782
+0.00%
$294,369 $473
Aug 18, 8 AM $0.774
+0.79%
$291,526 $324
Aug 16, 8 PM $0.762
+0.00%
$286,829 $1,170
Aug 16, 6 PM $0.754
+0.00%
$283,950 $1,152
Aug 16, 5 PM $0.76
+0.04%
$286,164 $1,908
Aug 16, 12 PM $0.759
+0.00%
$285,597 $3,346
Aug 16, 11 AM $0.757
-0.39%
$285,060 $3,467
Aug 16, 8 AM $0.762
+0.11%
$281,917 $3,162
Aug 15, 10 PM $0.753
+0.00%
$278,463 $2,481
Aug 15, 9 PM $0.752
+0.00%
$278,129 $3,231
Aug 15, 8 PM $0.741
+4.89%
$274,022 $3,226
Aug 15, 6 PM $0.773
-1.80%
$285,797 $2,140
Aug 15, 4 PM $0.79
+0.00%
$292,285 $2,444
Aug 15, 1 PM $0.782
-0.69%
$289,314 $2,373
Aug 15, 11 AM $0.789
-0.01%
$292,016 $2,029
Aug 15, 10 AM $0.78
+0.00%
$288,456 $1,484
Aug 15, 7 AM $0.779
+0.00%
$288,275 $1,330
Aug 14, 6 PM $0.757
-0.96%
$279,821 $2,164
Aug 14, 5 PM $0.765
+0.00%
$282,850 $2,249
Aug 14, 4 PM $0.774
+0.00%
$286,269 $1,968
Aug 14, 2 PM $0.757
-0.98%
$280,089 $1,833
Aug 14, 12 PM $0.754
+0.00%
$278,844 $1,686
Aug 14, 11 AM $0.762
+0.00%
$281,857 $1,639
Aug 14, 8 AM $0.759
-1.17%
$280,862 $1,503
Aug 14, 7 AM $0.766
+0.00%
$283,256 $1,241
Aug 14, 2 AM $0.754
+0.00%
$278,823 $764
Aug 13, 10 PM $0.755
+0.00%
$279,267 $481
Aug 13, 5 PM $0.781
+0.00%
$288,881 $67
Aug 12, 7 AM $0.77
+0.23%
$284,973 $2,507
Aug 12, 6 AM $0.769
+0.00%
$284,324 $2,028
Aug 12, 5 AM $0.768
+0.00%
$284,113 $1,834
Aug 11, 11 PM $0.758
+0.00%
$280,508 $2,005
Aug 11, 7 PM $0.769
+0.00%
$284,400 $1,807
Aug 11, 6 PM $0.758
+0.40%
$280,326 $1,817