Exchange Request for Bitbon Historical Data

ERBB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.877
+0.00%
$ 294,404 $ 6,641
Jul 16, 2 PM $ 0.88
+0.00%
$ 295,440 $ 6,224
Jul 16, 1 PM $ 0.881
+0.00%
$ 295,669 $ 6,148
Jul 16, 12 PM $ 0.872
+0.00%
$ 292,822 $ 5,715
Jul 16, 11 AM $ 0.884
+0.33%
$ 296,840 $ 6,065
Jul 16, 9 AM $ 0.88
+0.20%
$ 295,310 $ 3,332
Jul 16, 8 AM $ 0.879
+0.00%
$ 294,936 $ 2,657
Jul 16, 7 AM $ 0.888
+0.00%
$ 297,991 $ 2,689
Jul 16, 2 AM $ 0.893
+1.48%
$ 299,924 $ 4,884
Jul 16, 12 AM $ 0.893
+0.01%
$ 299,824 $ 4,878
Jul 15, 11 PM $ 0.897
+0.00%
$ 301,240 $ 3,237
Jul 15, 10 PM $ 0.903
+0.00%
$ -- $ 3,712
Jul 15, 9 PM $ 0.903
+0.25%
$ 303,147 $ 3,712
Jul 15, 8 PM $ 0.901
-1.96%
$ 302,368 $ 3,658
Jul 15, 5 PM $ 0.922
+0.00%
$ 309,533 $ 1,779
Jul 15, 4 PM $ 0.918
-0.85%
$ 307,998 $ 1,769
Jul 15, 1 PM $ 0.923
+0.83%
$ 309,812 $ 1,975
Jul 15, 12 PM $ 0.913
+0.15%
$ 306,523 $ 732
Jul 15, 8 AM $ 0.908
+0.01%
$ 304,768 $ 1,932
Jul 15, 7 AM $ 0.905
+0.00%
$ 303,735 $ 986
Jul 15, 2 AM $ 0.902
+0.00%
$ 302,876 $ 3,051
Jul 14, 11 PM $ 0.911
+0.00%
$ 305,805 $ 3,144
Jul 14, 10 PM $ 0.917
+0.25%
$ 307,858 $ 3,747
Jul 14, 8 PM $ 0.903
+0.00%
$ 303,135 $ 5,203
Jul 14, 6 PM $ 0.914
+0.00%
$ 306,659 $ 5,201
Jul 14, 1 PM $ 0.913
-0.21%
$ 306,457 $ 5,474
Jul 14, 12 PM $ 0.912
+0.97%
$ 306,040 $ 4,699
Jul 14, 8 AM $ 0.901
+0.30%
$ 302,330 $ 4,884
Jul 14, 7 AM $ 0.898
+0.08%
$ 301,398 $ 4,833
Jul 14, 6 AM $ 0.897
-0.84%
$ 301,155 $ 4,690
Jul 14, 5 AM $ 0.905
+0.20%
$ 303,691 $ 4,328
Jul 14, 3 AM $ 0.901
+0.08%
$ 302,420 $ 4,243
Jul 14, 2 AM $ 0.9
-0.48%
$ 302,174 $ 4,202
Jul 14, 1 AM $ 0.904
+0.24%
$ 303,624 $ 3,934
Jul 14, 12 AM $ 0.902
+0.33%
$ 302,887 $ 3,931
Jul 13, 11 PM $ 0.899
+0.02%
$ 301,864 $ 4,315
Jul 13, 9 PM $ 0.899
+0.00%
$ 301,920 $ 3,103
Jul 13, 7 PM $ 0.912
+0.92%
$ 306,236 $ 3,356
Jul 13, 3 PM $ 0.904
+0.04%
$ 303,548 $ 2,813
Jul 13, 1 PM $ 0.904
+0.00%
$ 303,421 $ 2,443
Jul 13, 12 PM $ 0.912
+0.01%
$ 305,992 $ 2,709
Jul 13, 11 AM $ 0.911
+0.19%
$ 305,973 $ 2,610
Jul 13, 10 AM $ 0.91
+0.06%
$ 305,347 $ 2,492
Jul 13, 9 AM $ 0.909
+0.00%
$ 305,278 $ 2,396
Jul 13, 8 AM $ 0.909
+0.09%
$ 305,175 $ 2,370
Jul 13, 7 AM $ 0.908
+0.95%
$ 304,858 $ 2,289
Jul 13, 6 AM $ 0.899
+0.03%
$ 301,945 $ 2,252
Jul 13, 5 AM $ 0.899
+0.11%
$ 301,792 $ 2,200
Jul 13, 3 AM $ 0.907
-0.22%
$ 304,370 $ 2,142
Jul 13, 2 AM $ 0.909
-0.76%
$ 305,036 $ 2,092