Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exchange Request for Bitbon Historical Data

ERBB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 PM $0.754
-2.22%
$278,948 $2,149
Aug 11, 2 PM $0.781
+0.00%
$-- $2,172
Aug 11, 12 PM $0.781
+0.22%
$288,761 $1,875
Aug 11, 11 AM $0.773
+0.00%
$286,092 $1,824
Aug 11, 9 AM $0.774
+0.00%
$286,386 $2,440
Aug 11, 6 AM $0.768
+0.00%
$283,891 $2,489
Aug 11, 5 AM $0.764
+0.00%
$282,711 $2,399
Aug 11, 3 AM $0.777
+0.00%
$287,262 $1,244
Aug 10, 10 PM $0.774
+0.00%
$286,229 $2,694
Aug 10, 6 PM $0.773
+0.00%
$285,971 $3,035
Aug 10, 5 PM $0.77
+0.00%
$284,686 $2,648
Aug 10, 4 PM $0.765
-2.55%
$282,878 $2,362
Aug 10, 3 PM $0.785
+0.26%
$290,227 $2,362
Aug 10, 1 PM $0.79
+0.46%
$292,378 $2,067
Aug 10, 11 AM $0.785
+0.00%
$290,459 $1,931
Aug 10, 10 AM $0.784
-1.58%
$290,156 $1,864
Aug 10, 8 AM $0.805
+0.00%
$297,640 $2,637
Aug 9, 7 PM $0.801
+0.09%
$296,284 $1,897
Aug 9, 1 PM $0.813
-1.85%
$300,555 $1,798
Aug 9, 11 AM $0.811
+0.00%
$300,074 $1,777
Aug 9, 10 AM $0.81
-1.89%
$299,590 $1,645
Aug 8, 11 AM $0.832
+0.00%
$315,894 $1,524
Aug 8, 10 AM $0.83
+0.00%
$315,380 $1,366
Aug 8, 9 AM $0.826
-0.57%
$313,917 $1,055
Aug 8, 6 AM $0.837
+0.00%
$317,819 $1,083
Aug 7, 8 PM $0.836
+0.00%
$317,619 $1,197
Aug 7, 5 PM $0.831
+0.00%
$315,749 $1,299
Aug 7, 9 AM $0.828
+0.00%
$314,375 $2,171
Aug 7, 7 AM $0.826
+0.04%
$313,669 $2,740
Aug 7, 6 AM $0.831
-0.23%
$315,574 $2,971
Aug 6, 7 PM $0.831
+0.00%
$-- $2,328
Aug 6, 6 PM $0.826
+0.00%
$313,878 $3,086
Aug 6, 3 PM $0.826
+0.00%
$313,629 $4,271
Aug 6, 8 AM $0.832
-0.73%
$315,900 $4,974
Aug 6, 7 AM $0.843
+0.00%
$320,207 $3,452
Aug 5, 5 PM $0.85
-0.23%
$323,046 $4,976
Aug 5, 3 PM $0.854
-0.36%
$324,310 $3,093
Aug 5, 12 PM $0.853
+0.00%
$323,926 $2,680
Aug 5, 11 AM $0.849
+0.00%
$322,507 $1,980
Aug 5, 8 AM $0.85
+0.00%
$322,911 $1,665
Aug 5, 5 AM $0.846
-0.90%
$321,583 $2,641
Aug 4, 6 PM $0.853
-0.26%
$323,973 $1,537
Aug 4, 5 PM $0.843
+0.00%
$320,117 $2,669
Aug 4, 3 PM $0.841
-0.15%
$319,508 $2,468
Aug 4, 12 PM $0.845
+0.00%
$320,873 $4,244
Aug 4, 8 AM $0.842
+0.00%
$319,892 $6,074
Aug 4, 1 AM $0.831
+0.00%
$315,612 $4,101
Aug 3, 5 PM $0.838
-1.98%
$318,253 $5,744
Aug 3, 4 PM $0.855
+0.00%
$324,781 $4,076
Aug 3, 10 AM $0.86
-0.39%
$326,811 $3,917