Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exchange Request for Bitbon Historical Data

ERBB Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2026 $1.55
+5.08%
$432,513 $5,717
Jan 4, 2026 $1.47
+4.97%
$-- $16,845
Jan 3, 2026 $1.37
+3.38%
$384,620 $8,898
Jan 2, 2026 $1.32
+1.90%
$-- $1,895
Jan 1, 2026 $1.3
+0.00%
$-- $87,165
Dec 31, 2025 $1.32
+5.04%
$418,204 $84,992
Oct 20, 2025 $0.971
+0.00%
$-- $13,886
Oct 19, 2025 $0.973
+0.00%
$-- $12,045
Oct 18, 2025 $0.962
+0.00%
$-- $9,706
Oct 17, 2025 $0.9
-4.13%
$-- $9,258
Oct 16, 2025 $0.937
-3.16%
$295,075 $5,399
Oct 15, 2025 $0.963
+3.16%
$-- $3,232
Oct 14, 2025 $0.928
+0.00%
$-- $416
Oct 13, 2025 $0.957
-4.29%
$-- $17,202
Oct 12, 2025 $1
+4.00%
$312,383 $16,686
Oct 11, 2025 $1.02
+0.94%
$-- $13,276
Oct 10, 2025 $1.02
+0.57%
$-- $31,380
Oct 9, 2025 $1.01
+0.77%
$325,407 $24,456
Oct 8, 2025 $1
-1.29%
$320,313 $15,870
Oct 7, 2025 $1.02
-0.31%
$326,550 $4,319
Oct 6, 2025 $0.963
-0.02%
$-- $441
Oct 5, 2025 $0.986
-0.72%
$-- $5,778
Oct 3, 2025 $0.904
-8.72%
$-- $4,782
Oct 2, 2025 $1.01
-2.01%
$320,061 $2,689
Sep 30, 2025 $1.03
+3.45%
$326,311 $1,515
Sep 29, 2025 $0.964
-3.67%
$306,534 $10,321
Sep 28, 2025 $0.998
+3.40%
$317,783 $9,224
Sep 27, 2025 $0.973
-0.55%
$309,847 $6,430
Sep 26, 2025 $0.954
+7.05%
$-- $3,192
Sep 25, 2025 $1.03
+6.65%
$317,786 $29
Sep 24, 2025 $0.976
+1.85%
$313,032 $122
Sep 23, 2025 $0.917
+0.00%
$-- $15
Sep 3, 2025 $1.09
+0.00%
$-- $31
Sep 2, 2025 $1.07
+0.00%
$327,214 $24
Aug 27, 2025 $1.13
+0.00%
$-- $20
Jul 31, 2025 $1.02
+1.39%
$-- $27
Jul 30, 2025 $0.999
-12.60%
$323,765 $27
Jul 29, 2025 $1.14
+9.51%
$374,472 $18
Jul 28, 2025 $1.05
-6.51%
$342,190 $7
Jul 20, 2025 $1.13
+4.48%
$372,959 $28
Jul 19, 2025 $1.08
-2.87%
$357,290 $1,203
Jul 18, 2025 $1.11
-8.44%
$365,479 $191
Jul 17, 2025 $1.21
+3.55%
$401,272 $621
Jul 16, 2025 $1.16
+8.57%
$387,607 $2,692
Jul 15, 2025 $1.15
+6.01%
$382,425 $2,170
Jul 14, 2025 $1.08
-1.93%
$360,134 $674
Jul 13, 2025 $1.1
+0.44%
$368,342 $663
Jul 12, 2025 $1.09
-8.19%
$365,011 $1,740
Jul 11, 2025 $1.13
-7.40%
$381,436 $2,814
Jul 10, 2025 $1.18
+2.78%
$397,941 $537