Exchange Request for Bitbon Historical Data

ERBB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.916
-0.29%
$ 307,362 $ 1,605
Jul 13, 12 AM $ 0.918
+0.28%
$ 308,122 $ 1,349
Jul 12, 11 PM $ 0.924
+0.00%
$ 310,277 $ 731
Jul 12, 9 PM $ 0.924
+0.25%
$ 310,312 $ 684
Jul 12, 7 PM $ 0.92
+0.26%
$ 308,765 $ 377
Jul 12, 2 PM $ 0.915
+0.00%
$ 307,192 $ 1,146
Jul 12, 12 PM $ 0.918
+0.06%
$ 307,993 $ 970
Jul 12, 4 AM $ 0.921
+0.00%
$ 309,255 $ 5,466
Jul 12, 12 AM $ 0.916
+0.00%
$ 307,541 $ 5,968
Jul 11, 11 PM $ 0.904
+0.00%
$ 303,497 $ 5,923
Jul 11, 9 PM $ 0.923
+0.02%
$ 309,674 $ 5,797
Jul 11, 6 PM $ 0.924
+0.02%
$ 310,102 $ 4,294
Jul 11, 5 PM $ 0.918
+0.00%
$ 308,256 $ 3,905
Jul 11, 12 PM $ 0.914
+0.20%
$ 306,955 $ 5,851
Jul 11, 11 AM $ 0.913
+0.40%
$ 306,318 $ 5,709
Jul 11, 10 AM $ 0.909
+0.09%
$ 305,079 $ 5,583
Jul 11, 9 AM $ 0.909
+0.00%
$ 305,080 $ 5,681
Jul 11, 8 AM $ 0.908
+0.17%
$ 304,692 $ 5,668
Jul 11, 6 AM $ 0.904
-1.15%
$ 303,368 $ 5,391
Jul 11, 5 AM $ 0.921
+1.15%
$ 309,174 $ 4,378
Jul 11, 4 AM $ 0.911
+0.24%
$ 305,676 $ 1,829
Jul 11, 3 AM $ 0.908
+0.41%
$ 304,912 $ 1,626
Jul 11, 2 AM $ 0.905
-0.14%
$ 303,649 $ 1,409
Jul 10, 10 PM $ 0.913
+0.01%
$ 306,485 $ 5,724
Jul 10, 7 PM $ 0.913
+0.00%
$ 306,371 $ 5,699
Jul 10, 6 PM $ 0.912
+0.16%
$ 306,162 $ 5,714
Jul 10, 5 PM $ 0.909
+0.00%
$ 305,032 $ 5,600
Jul 10, 4 PM $ 0.908
+0.06%
$ 304,936 $ 5,587
Jul 10, 12 PM $ 0.907
+0.00%
$ 304,487 $ 5,828
Jul 10, 11 AM $ 0.909
+0.00%
$ 305,069 $ 6,459
Jul 10, 9 AM $ 0.907
+0.16%
$ 304,625 $ 6,314
Jul 10, 7 AM $ 0.911
-0.38%
$ 305,653 $ 2,083
Jul 10, 1 AM $ 0.899
+0.30%
$ 301,785 $ 6,390
Jul 10, 12 AM $ 0.896
-0.35%
$ 300,866 $ 6,002
Jul 9, 11 PM $ 0.902
+0.60%
$ 302,869 $ 4,607
Jul 9, 10 PM $ 0.897
-0.06%
$ 301,052 $ 1,971
Jul 9, 6 PM $ 0.897
+0.23%
$ 301,218 $ 2,681
Jul 9, 4 PM $ 0.893
+0.03%
$ 299,600 $ 2,753
Jul 9, 3 PM $ 0.894
+0.11%
$ 299,950 $ 998
Jul 9, 2 PM $ 0.892
+0.00%
$ 299,565 $ 3,116
Jul 9, 1 PM $ 0.892
+0.03%
$ 299,537 $ 2,017
Jul 9, 11 AM $ 0.891
-0.04%
$ 299,091 $ 3,955
Jul 9, 9 AM $ 0.906
+0.00%
$ 304,140 $ 3,721
Jul 9, 8 AM $ 0.91
+0.00%
$ 305,420 $ 2,305
Jul 8, 10 PM $ 0.908
+0.00%
$ 304,708 $ 5,189
Jul 8, 7 PM $ 0.895
-0.74%
$ 300,487 $ 2,000
Jul 8, 6 PM $ 0.896
+0.00%
$ 300,815 $ 7,343
Jul 8, 4 PM $ 0.892
+0.19%
$ 299,378 $ 7,351
Jul 8, 3 PM $ 0.888
+0.84%
$ 298,187 $ 8,045
Jul 8, 1 PM $ 0.884
+0.03%
$ 296,869 $ 6,743