Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exchange Request for Bitbon Historical Data

ERBB Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 AM $0.862
+0.27%
$327,483 $1,700
Aug 2, 9 PM $0.84
+0.02%
$318,996 $4,197
Aug 2, 5 PM $0.838
+0.00%
$318,513 $4,759
Aug 2, 3 PM $0.845
+0.00%
$320,955 $3,908
Aug 2, 11 AM $0.857
+0.00%
$325,644 $3,644
Aug 2, 9 AM $0.857
+0.00%
$325,577 $2,816
Aug 2, 2 AM $0.846
+0.29%
$327,761 $2,802
Aug 1, 11 PM $0.831
+0.00%
$321,994 $1,668
Aug 1, 8 PM $0.835
+0.47%
$323,303 $1,456
Aug 1, 7 PM $0.83
+0.00%
$321,702 $1,163
Aug 1, 6 PM $0.825
+0.00%
$319,670 $341
Aug 1, 2 PM $0.841
+0.00%
$325,902 $3,485
Aug 1, 12 PM $0.836
+0.32%
$323,676 $3,864
Aug 1, 10 AM $0.843
+0.00%
$326,713 $2,912
Jul 31, 9 PM $0.843
+0.00%
$326,408 $5,226
Jul 31, 8 PM $0.842
+0.83%
$326,164 $5,296
Jul 31, 5 PM $0.845
-0.49%
$327,272 $5,440
Jul 31, 2 PM $0.839
-0.12%
$-- $2,673
Jul 31, 1 PM $0.839
+1.81%
$324,918 $2,673
Jul 31, 12 PM $0.823
+0.00%
$318,773 $2,507
Jul 31, 11 AM $0.823
-0.77%
$318,980 $2,459
Jul 31, 9 AM $0.816
+0.00%
$315,988 $565
Jul 31, 8 AM $0.816
+0.00%
$316,104 $183
Jul 31, 1 AM $0.837
+0.00%
$324,209 $700
Jul 30, 8 PM $0.843
+0.00%
$326,569 $274
Jul 30, 7 PM $0.841
+0.00%
$325,847 $175
Jul 30, 2 AM $0.838
+0.00%
$324,802 $1,163
Jul 30, 1 AM $0.841
+0.00%
$325,616 $542
Jul 29, 5 PM $0.842
+0.00%
$326,327 $1,659
Jul 29, 1 PM $0.838
+0.00%
$324,745 $1,742
Jul 29, 11 AM $0.85
+0.00%
$329,165 $1,610
Jul 29, 8 AM $0.848
+0.00%
$328,304 $1,858
Jul 29, 7 AM $0.847
-0.06%
$327,917 $643
Jul 29, 3 AM $0.84
+0.00%
$325,553 $668
Jul 29, 12 AM $0.851
+0.00%
$329,712 $2,099
Jul 28, 8 PM $0.848
+0.00%
$328,475 $2,106
Jul 28, 5 PM $0.84
+0.00%
$325,432 $1,424
Jul 28, 4 PM $0.859
+0.00%
$332,727 $1,325
Jul 28, 3 PM $0.839
-0.01%
$325,085 $1,244
Jul 28, 1 PM $0.833
+0.00%
$322,486 $1,202
Jul 28, 12 PM $0.834
+0.00%
$322,990 $1,479
Jul 28, 11 AM $0.827
+0.00%
$320,418 $820
Jul 28, 10 AM $0.833
-0.03%
$322,748 $741
Jul 28, 1 AM $0.837
+0.00%
$324,103 $4,352
Jul 28, 12 AM $0.838
-0.95%
$324,572 $4,296
Jul 27, 11 PM $0.84
-0.05%
$325,200 $4,280
Jul 27, 10 PM $0.842
-0.21%
$326,146 $3,833
Jul 27, 6 PM $0.846
+0.00%
$327,580 $2,201
Jul 27, 5 PM $0.851
+0.00%
$329,755 $4,356
Jul 27, 3 PM $0.847
+0.00%
$327,912 $4,266