Exchange Request for Bitbon Historical Data

ERBB Page 7
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 1.06
+0.30%
$ 296,779 $ 1,505
Mar 5, 9 AM $ 1.06
+0.70%
$ 295,852 $ 1,438
Mar 5, 8 AM $ 1.05
+1.81%
$ 293,789 $ 544
Mar 5, 6 AM $ 1.04
-0.40%
$ 290,898 $ 899
Mar 5, 5 AM $ 1.04
-1.05%
$ 292,268 $ 763
Mar 5, 2 AM $ 1.05
+0.00%
$ 295,327 $ 8,253
Mar 5, 1 AM $ 1.05
+1.90%
$ 294,252 $ 8,128
Mar 5, 12 AM $ 1.03
+0.01%
$ 288,726 $ 7,453
Mar 4, 11 PM $ 1.03
+0.17%
$ 287,644 $ 7,397
Mar 4, 10 PM $ 1.03
+0.24%
$ 287,155 $ 6,964
Mar 4, 9 PM $ 1.02
+0.20%
$ 286,450 $ 6,776
Mar 4, 8 PM $ 1.02
-2.82%
$ 285,859 $ 6,320
Mar 4, 7 PM $ 1.05
+0.23%
$ 294,027 $ 4,781
Mar 4, 5 PM $ 1.04
+0.36%
$ 291,721 $ 4,637
Mar 4, 12 PM $ 1.04
+0.00%
$ 290,376 $ 2,310
Mar 4, 8 AM $ 1.05
+0.01%
$ 292,849 $ 718
Mar 4, 7 AM $ 1.05
+0.22%
$ 292,819 $ 444
Mar 4, 5 AM $ 1.04
-0.99%
$ 292,144 $ 2,899
Mar 4, 3 AM $ 1.05
+0.00%
$ 295,122 $ 16,253
Mar 4, 2 AM $ 1.05
+0.02%
$ 294,981 $ 16,238
Mar 4, 1 AM $ 1.05
+0.03%
$ 294,895 $ 16,236
Mar 4, 12 AM $ 1.05
+0.11%
$ 294,773 $ 16,162
Mar 3, 5 PM $ 1.06
-0.27%
$ 297,842 $ 15,767
Mar 3, 4 PM $ 1.07
-2.60%
$ 298,659 $ 14,530
Mar 3, 3 PM $ 1.05
+0.00%
$ 293,761 $ 12,484
Mar 3, 2 PM $ 1.05
+0.00%
$ 292,849 $ 12,428
Mar 3, 1 PM $ 1.05
-0.23%
$ 295,107 $ 12,240
Mar 3, 12 PM $ 1.06
+0.00%
$ 297,822 $ 12,208
Mar 3, 11 AM $ 1.06
+0.02%
$ 295,591 $ 12,066
Mar 3, 10 AM $ 1.06
+2.76%
$ 297,353 $ 11,484
Mar 3, 9 AM $ 1.05
+0.00%
$ 293,415 $ 11,348
Mar 3, 8 AM $ 1.03
-2.41%
$ 288,413 $ 11,001
Mar 3, 6 AM $ 1.05
+0.00%
$ 293,276 $ 10,070
Mar 3, 5 AM $ 1.05
+0.00%
$ 293,809 $ 10,068
Mar 3, 1 AM $ 1.07
+0.01%
$ 298,275 $ 10,134
Mar 2, 8 PM $ 1.08
+1.51%
$ 301,994 $ 9,610
Mar 2, 7 PM $ 1.08
-1.06%
$ 301,554 $ 8,510
Mar 2, 6 PM $ 1.09
+2.71%
$ 304,840 $ 7,889
Mar 2, 5 PM $ 1.06
+0.42%
$ 295,943 $ 6,685
Mar 2, 4 PM $ 1.05
-1.01%
$ 294,657 $ 6,290
Mar 2, 3 PM $ 1.06
+0.08%
$ 297,265 $ 5,487
Mar 2, 2 PM $ 1.06
+0.00%
$ 296,634 $ 4,582
Mar 2, 1 PM $ 1.06
-1.60%
$ 296,634 $ 4,133
Mar 2, 12 PM $ 1.1
+1.24%
$ 307,280 $ 2,761
Mar 2, 11 AM $ 1.08
+2.85%
$ 303,510 $ 1,776
Mar 2, 9 AM $ 1.05
+0.15%
$ 293,435 $ 754
Mar 2, 1 AM $ 1.07
+0.13%
$ 299,709 $ 18,480
Mar 2, 12 AM $ 1.09
+0.00%
$ 304,456 $ 18,349
Mar 1, 8 PM $ 1.06
+2.14%
$ 297,839 $ 18,193
Mar 1, 7 PM $ 1.04
-3.55%
$ 291,567 $ 17,237