Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exchange Request for Bitbon Historical Data

ERBB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.768
+0.00%
$281,994 $48
Yesterday $0.766
+11.52%
$281,994 $71
Sep 16, 2026 $0.686
-2.18%
$252,478 $1,452
Sep 15, 2026 $0.708
-2.87%
$260,782 $1,211
Sep 14, 2026 $0.741
+6.11%
$-- $1,348
Sep 13, 2026 $0.667
-15.18%
$245,591 $3,324
Sep 12, 2026 $0.802
+5.32%
$298,109 $1,807
Sep 11, 2026 $0.761
-0.07%
$282,995 $954
Sep 10, 2026 $0.753
-1.19%
$280,028 $461
Sep 9, 2026 $0.755
+0.61%
$280,843 $5
Sep 8, 2026 $0.748
+2.13%
$-- $155
Sep 6, 2026 $0.704
-8.54%
$261,864 $37
Sep 5, 2026 $0.766
+1.07%
$286,063 $731
Sep 4, 2026 $0.753
-0.24%
$-- $3,031
Sep 3, 2026 $0.755
-3.00%
$282,032 $3,318
Sep 2, 2026 $0.766
+2.33%
$285,963 $291
Sep 1, 2026 $0.76
+0.00%
$-- $3,072
Aug 31, 2026 $0.754
+1.16%
$281,687 $3,056
Aug 30, 2026 $0.782
+3.74%
$-- $540
Aug 29, 2026 $0.759
+8.82%
$-- $1,743
Aug 28, 2026 $0.754
+6.41%
$283,824 $1,521
Aug 27, 2026 $0.755
+0.22%
$284,014 $3,032
Aug 26, 2026 $0.755
-6.58%
$281,671 $4,201
Aug 25, 2026 $0.781
+3.48%
$293,865 $1,730
Aug 24, 2026 $0.755
-4.77%
$283,866 $1,275
Aug 23, 2026 $0.782
+0.00%
$-- $11
Aug 22, 2026 $0.782
-2.14%
$294,400 $11
Aug 21, 2026 $0.787
+0.90%
$296,405 $700
Aug 20, 2026 $0.79
+2.39%
$297,594 $1,014
Aug 19, 2026 $0.768
+0.82%
$289,146 $1,384
Aug 18, 2026 $0.757
-1.42%
$285,154 $1,285
Aug 16, 2026 $0.762
+0.07%
$286,829 $1,170
Aug 15, 2026 $0.753
-3.40%
$278,463 $2,481
Aug 14, 2026 $0.757
+0.36%
$279,821 $2,164
Aug 13, 2026 $0.755
-3.33%
$279,267 $481
Aug 12, 2026 $0.77
+0.30%
$-- $2,507
Aug 11, 2026 $0.758
-2.35%
$280,508 $2,005
Aug 10, 2026 $0.774
-3.83%
$286,229 $2,694
Aug 9, 2026 $0.801
-2.97%
$296,284 $1,897
Aug 8, 2026 $0.832
-0.61%
$-- $1,524
Aug 7, 2026 $0.836
+0.42%
$317,619 $1,197
Aug 6, 2026 $0.831
-1.42%
$315,652 $2,328
Aug 5, 2026 $0.85
-0.45%
$-- $4,976
Aug 4, 2026 $0.853
+2.65%
$323,973 $1,537
Aug 3, 2026 $0.838
-2.56%
$-- $5,744
Aug 2, 2026 $0.84
-0.48%
$318,996 $4,197
Aug 1, 2026 $0.831
-1.44%
$321,994 $1,668
Jul 31, 2026 $0.843
+0.68%
$326,408 $5,226
Jul 30, 2026 $0.843
+0.29%
$326,569 $274
Jul 29, 2026 $0.842
-1.03%
$-- $1,659
Download