Exchange Request for Bitbon Historical Data

ERBB
Download
Date Close Price change Market cap Trading volume
Today $ 0.838
+0.00%
$ 318,513 $ 4,759
Yesterday $ 0.831
-1.44%
$ 321,994 $ 1,668
Jul 31, 2026 $ 0.843
+0.68%
$ 326,408 $ 5,226
Jul 30, 2026 $ 0.843
+0.29%
$ 326,569 $ 274
Jul 29, 2026 $ 0.842
-1.03%
$ -- $ 1,659
Jul 28, 2026 $ 0.848
+0.24%
$ 328,475 $ 2,106
Jul 27, 2026 $ 0.84
-2.41%
$ 325,200 $ 4,280
Jul 26, 2026 $ 0.86
+1.42%
$ 333,133 $ 24,352
Jul 25, 2026 $ 0.845
-2.95%
$ 315,860 $ 5,467
Jul 24, 2026 $ 0.871
+1.02%
$ 325,467 $ 8,990
Jul 23, 2026 $ 0.862
-2.49%
$ 322,191 $ 3,764
Jul 22, 2026 $ 0.884
+0.39%
$ 330,409 $ 2,843
Jul 21, 2026 $ 0.88
+0.06%
$ 329,116 $ 4,047
Jul 20, 2026 $ 0.88
+0.39%
$ 328,915 $ 2,512
Jul 19, 2026 $ 0.876
-3.27%
$ 327,489 $ 2,404
Jul 18, 2026 $ 0.888
-0.37%
$ 297,980 $ 2,037
Jul 17, 2026 $ 0.886
+0.57%
$ 297,402 $ 46,411
Jul 16, 2026 $ 0.881
-1.32%
$ 295,857 $ 6,949
Jul 15, 2026 $ 0.897
-0.54%
$ 301,240 $ 3,237
Jul 14, 2026 $ 0.911
+1.30%
$ 305,805 $ 3,144
Jul 13, 2026 $ 0.899
-1.75%
$ 301,897 $ 4,315
Jul 12, 2026 $ 0.924
+0.89%
$ 307,248 $ 731
Jul 11, 2026 $ 0.904
-0.19%
$ 303,497 $ 5,923
Jul 10, 2026 $ 0.913
+1.51%
$ 306,485 $ 5,724
Jul 9, 2026 $ 0.902
-0.84%
$ 301,935 $ 4,607
Jul 8, 2026 $ 0.908
-2.44%
$ 304,708 $ 5,189
Jul 7, 2026 $ 0.93
-2.20%
$ 312,317 $ 19,326
Jul 6, 2026 $ 0.951
+3.12%
$ 319,343 $ 12,531
Jul 5, 2026 $ 0.922
-1.64%
$ 309,695 $ 5,693
Jul 4, 2026 $ 0.948
-4.23%
$ 265,462 $ 10,302
Jul 3, 2026 $ 0.991
-2.92%
$ 277,422 $ 19,839
Jul 2, 2026 $ 1.02
+5.89%
$ 285,608 $ 26,208
Jul 1, 2026 $ 0.952
+6.31%
$ 266,592 $ 25,094
Jun 30, 2026 $ 0.894
+3.21%
$ 250,349 $ 11,352
Jun 29, 2026 $ 0.871
+0.45%
$ 243,895 $ 38,618
Jun 28, 2026 $ 0.85
+1.03%
$ 237,996 $ 9,320
Jun 27, 2026 $ 0.841
-1.14%
$ 235,483 $ 29,827
Jun 26, 2026 $ 0.851
+2.40%
$ 238,262 $ 11,887
Jun 25, 2026 $ 0.838
-0.81%
$ 234,565 $ 8,137
Jun 24, 2026 $ 0.845
-3.89%
$ 236,486 $ 3,189
Jun 23, 2026 $ 0.878
-1.46%
$ 245,687 $ 2,106
Jun 22, 2026 $ 0.891
+0.46%
$ 249,375 $ 3,862
Jun 21, 2026 $ 0.89
-1.29%
$ 249,106 $ 1,732
Jun 20, 2026 $ 0.896
+1.98%
$ -- $ 9,169
Jun 19, 2026 $ 0.878
-3.27%
$ 245,748 $ 6,333
Jun 18, 2026 $ 0.933
-0.68%
$ 261,191 $ 11,396
Jun 17, 2026 $ 0.941
-0.38%
$ 263,317 $ 2,538
Jun 16, 2026 $ 0.945
+1.82%
$ 264,515 $ 4,197
Jun 15, 2026 $ 0.933
-7.10%
$ 261,301 $ 10,094
Jun 14, 2026 $ 1.01
+7.76%
$ 282,453 $ 11,095
Download