Coinranking
Fit Historical Data
FIT
| Date | | |
|---|---|---|
| Jul 1, 2025 | $ 0.00783 | -1.83% |
| Jun 24, 2025 | $ 0.00777 | +0.00% |
| Jun 23, 2025 | $ 0.00778 | +8.83% |
| Jun 22, 2025 | $ 0.00716 | -1.80% |
| Jun 21, 2025 | $ 0.00717 | -7.22% |
| Jun 20, 2025 | $ 0.00771 | -0.91% |
| Jun 13, 2025 | $ 0.00808 | -3.80% |
| Jun 12, 2025 | $ 0.00842 | -2.32% |
| Jun 11, 2025 | $ 0.00878 | -0.34% |
| Jun 10, 2025 | $ 0.00877 | -1.96% |
| Jun 9, 2025 | $ 0.00895 | +6.12% |
| Jun 8, 2025 | $ 0.00842 | -0.85% |
| Jun 7, 2025 | $ 0.00852 | +2.61% |
| Jun 6, 2025 | $ 0.0083 | +3.02% |
| Jun 5, 2025 | $ 0.00809 | -18.26% |
| Jun 4, 2025 | $ 0.00988 | +0.50% |
| Jun 3, 2025 | $ 0.00985 | -0.50% |
| Jun 2, 2025 | $ 0.00985 | +1.95% |
| Jun 1, 2025 | $ 0.00968 | -0.74% |
| May 31, 2025 | $ 0.00979 | -3.59% |
| May 30, 2025 | $ 0.0101 | -13.38% |
| May 29, 2025 | $ 0.0117 | +1.68% |
| May 28, 2025 | $ 0.0113 | +0.29% |
| May 27, 2025 | $ 0.0113 | +3.69% |
| May 26, 2025 | $ 0.0108 | +0.84% |
| May 25, 2025 | $ 0.0107 | +0.81% |
| May 24, 2025 | $ 0.0106 | -0.32% |
| May 23, 2025 | $ 0.0107 | -5.48% |
| May 22, 2025 | $ 0.0112 | +6.14% |
| May 21, 2025 | $ 0.0104 | +2.88% |
| May 20, 2025 | $ 0.0101 | +0.93% |
| May 18, 2025 | $ 0.0093 | -2.55% |
| May 17, 2025 | $ 0.00952 | -3.58% |
| May 16, 2025 | $ 0.00987 | +3.60% |
| May 15, 2025 | $ 0.00944 | -3.23% |
| May 14, 2025 | $ 0.00971 | -1.49% |
| May 13, 2025 | $ 0.01 | +0.00% |
| May 12, 2025 | $ 0.0111 | +0.01% |
| May 11, 2025 | $ 0.011 | -1.19% |
| May 10, 2025 | $ 0.0112 | +8.42% |
| May 9, 2025 | $ 0.0103 | +8.19% |
| May 8, 2025 | $ 0.00958 | +21.89% |
| May 7, 2025 | $ 0.00786 | +1.02% |
| May 6, 2025 | $ 0.00776 | +0.78% |
| May 5, 2025 | $ 0.00772 | +0.23% |
| May 4, 2025 | $ 0.00768 | -3.03% |
| May 3, 2025 | $ 0.00789 | +1.23% |
| May 2, 2025 | $ 0.00781 | +0.78% |
| May 1, 2025 | $ 0.00772 | +3.50% |
| Apr 30, 2025 | $ 0.00746 | -0.38% |
Previous Next