Fit Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00783
-1.83%
$ -- $ 1
Jun 24, 2025 $ 0.00777
+0.00%
$ -- $ 44
Jun 23, 2025 $ 0.00778
+8.83%
$ 77,731 $ 44
Jun 22, 2025 $ 0.00716
-1.80%
$ 71,538 $ 4
Jun 21, 2025 $ 0.00717
-7.22%
$ 71,599 $ 48
Jun 20, 2025 $ 0.00771
-0.91%
$ 77,054 $ 1
Jun 13, 2025 $ 0.00808
-3.80%
$ -- $ 11
Jun 12, 2025 $ 0.00842
-2.32%
$ 84,146 $ 109
Jun 11, 2025 $ 0.00878
-0.34%
$ -- $ 922
Jun 10, 2025 $ 0.00877
-1.96%
$ 87,642 $ 929
Jun 9, 2025 $ 0.00895
+6.12%
$ 89,365 $ 1
Jun 8, 2025 $ 0.00842
-0.85%
$ 84,094 $ 2
Jun 7, 2025 $ 0.00852
+2.61%
$ 85,079 $ 98
Jun 6, 2025 $ 0.0083
+3.02%
$ 82,862 $ 13
Jun 5, 2025 $ 0.00809
-18.26%
$ 80,809 $ 1,869
Jun 4, 2025 $ 0.00988
+0.50%
$ 98,649 $ 1
Jun 3, 2025 $ 0.00985
-0.50%
$ 98,342 $ 34
Jun 2, 2025 $ 0.00985
+1.95%
$ 98,374 $ 90
Jun 1, 2025 $ 0.00968
-0.74%
$ 96,663 $ 384
May 31, 2025 $ 0.00979
-3.59%
$ 97,821 $ 708
May 30, 2025 $ 0.0101
-13.38%
$ 100,985 $ 1,583
May 29, 2025 $ 0.0117
+1.68%
$ 116,800 $ 1,183
May 28, 2025 $ 0.0113
+0.29%
$ -- $ 55
May 27, 2025 $ 0.0113
+3.69%
$ 112,378 $ 81
May 26, 2025 $ 0.0108
+0.84%
$ 108,188 $ 106
May 25, 2025 $ 0.0107
+0.81%
$ 107,294 $ 70
May 24, 2025 $ 0.0106
-0.32%
$ 106,053 $ 56
May 23, 2025 $ 0.0107
-5.48%
$ 106,649 $ 72
May 22, 2025 $ 0.0112
+6.14%
$ 112,139 $ 599
May 21, 2025 $ 0.0104
+2.88%
$ 104,233 $ 618
May 20, 2025 $ 0.0101
+0.93%
$ 100,748 $ 704
May 18, 2025 $ 0.0093
-2.55%
$ 92,927 $ 0
May 17, 2025 $ 0.00952
-3.58%
$ 95,111 $ 86
May 16, 2025 $ 0.00987
+3.60%
$ 98,563 $ 465
May 15, 2025 $ 0.00944
-3.23%
$ 94,270 $ 96
May 14, 2025 $ 0.00971
-1.49%
$ 97,021 $ 192
May 13, 2025 $ 0.01
+0.00%
$ 100,366 $ 90
May 12, 2025 $ 0.0111
+0.01%
$ -- $ 273
May 11, 2025 $ 0.011
-1.19%
$ 110,331 $ 220
May 10, 2025 $ 0.0112
+8.42%
$ 112,177 $ 323
May 9, 2025 $ 0.0103
+8.19%
$ 103,168 $ 2,507
May 8, 2025 $ 0.00958
+21.89%
$ 95,740 $ 609
May 7, 2025 $ 0.00786
+1.02%
$ 78,489 $ 221
May 6, 2025 $ 0.00776
+0.78%
$ 77,531 $ 91
May 5, 2025 $ 0.00772
+0.23%
$ 77,108 $ 14
May 4, 2025 $ 0.00768
-3.03%
$ 76,701 $ 170
May 3, 2025 $ 0.00789
+1.23%
$ 78,840 $ 176
May 2, 2025 $ 0.00781
+0.78%
$ 77,976 $ 99
May 1, 2025 $ 0.00772
+3.50%
$ 77,119 $ 111
Apr 30, 2025 $ 0.00746
-0.38%
$ 74,526 $ 853
Download