Fit Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.00783
-1.83%
$-- $1
Jun 2025 $0.00777
-20.34%
$-- $4,601
May 2025 $0.0101
+35.53%
$97,821 $10,872
Apr 2025 $0.00746
-4.20%
$74,526 $22,886
Mar 2025 $0.0108
-15.78%
$-- $1,585
Feb 2025 $0.0163
-34.01%
$-- $56,144
Jan 2025 $0.0247
-26.94%
$247,153 $64,720
Dec 2024 $0.033
-43.19%
$337,453 $51,067
Download