Fit Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00783
-1.83%
$ -- $ 1
Jun 2025 $ 0.00777
-20.34%
$ -- $ 4,601
May 2025 $ 0.0101
+35.53%
$ 97,821 $ 10,872
Apr 2025 $ 0.00746
-4.20%
$ 74,526 $ 22,886
Mar 2025 $ 0.0108
-15.78%
$ -- $ 1,585
Feb 2025 $ 0.0163
-34.01%
$ -- $ 56,144
Jan 2025 $ 0.0247
-26.94%
$ 247,153 $ 64,720
Dec 2024 $ 0.033
-43.19%
$ 337,453 $ 51,067
Download