Fit Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00783
-1.83%
$ -- $ 1
Jun 23 $ 0.00777
+8.62%
$ -- $ 87
Jun 16 $ 0.00717
-7.93%
$ 71,538 $ 49
Jun 9 $ 0.00808
-4.18%
$ -- $ 1,970
Jun 2 $ 0.00852
-11.83%
$ 84,094 $ 2,105
May 26 $ 0.00968
-9.90%
$ 96,663 $ 4,100
May 19 $ 0.0106
+6.24%
$ 107,294 $ 2,049
May 12 $ 0.00952
-14.32%
$ 92,927 $ 1,202
May 5 $ 0.0112
+45.81%
$ 110,331 $ 3,766
Apr 28 $ 0.00789
+12.53%
$ 76,701 $ 1,466
Apr 21 $ 0.00705
-6.97%
$ 70,395 $ 21,751
Apr 14 $ 0.00618
+0.00%
$ -- $ 10
Apr 7 $ 0.00618
+0.00%
$ -- $ 43
Mar 31 $ 0.00779
+0.00%
$ -- $ 2
Mar 24 $ 0.0108
+0.00%
$ -- $ 100
Mar 17 $ 0.0097
+0.00%
$ -- $ 1,478
Mar 10 $ 0.0088
+0.00%
$ -- $ 4
Mar 3 $ 0.0129
+0.00%
$ -- $ 3
Feb 24 $ 0.0163
+0.00%
$ -- $ 10
Feb 17 $ 0.0214
+14.38%
$ -- $ 30,936
Feb 10 $ 0.0188
+11.48%
$ 186,948 $ 16,353
Feb 3 $ 0.017
-15.24%
$ 167,117 $ 5,452
Jan 27 $ 0.0198
-25.24%
$ 197,545 $ 9,470
Jan 20 $ 0.0316
+4.33%
$ 265,791 $ 8,194
Jan 13 $ 0.0289
-9.05%
$ 302,004 $ 12,071
Jan 6 $ 0.0319
-5.32%
$ 315,956 $ 16,094
Dec 30 $ 0.0315
-2.22%
$ 336,182 $ 21,734
Dec 23 $ 0.0313
-11.66%
$ 320,579 $ 28,330
Dec 16 $ 0.0402
-30.82%
$ 354,485 $ 16,804
Download