Fit Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.00783
-1.83%
$-- $1
Jun 23 $0.00777
+8.62%
$-- $87
Jun 16 $0.00717
-7.93%
$71,538 $49
Jun 9 $0.00808
-4.18%
$-- $1,970
Jun 2 $0.00852
-11.83%
$84,094 $2,105
May 26 $0.00968
-9.90%
$96,663 $4,100
May 19 $0.0106
+6.24%
$107,294 $2,049
May 12 $0.00952
-14.32%
$92,927 $1,202
May 5 $0.0112
+45.81%
$110,331 $3,766
Apr 28 $0.00789
+12.53%
$76,701 $1,466
Apr 21 $0.00705
-6.97%
$70,395 $21,751
Apr 14 $0.00618
+0.00%
$-- $10
Apr 7 $0.00618
+0.00%
$-- $43
Mar 31 $0.00779
+0.00%
$-- $2
Mar 24 $0.0108
+0.00%
$-- $100
Mar 17 $0.0097
+0.00%
$-- $1,478
Mar 10 $0.0088
+0.00%
$-- $4
Mar 3 $0.0129
+0.00%
$-- $3
Feb 24 $0.0163
+0.00%
$-- $10
Feb 17 $0.0214
+14.38%
$-- $30,936
Feb 10 $0.0188
+11.48%
$186,948 $16,353
Feb 3 $0.017
-15.24%
$167,117 $5,452
Jan 27 $0.0198
-25.24%
$197,545 $9,470
Jan 20 $0.0316
+4.33%
$265,791 $8,194
Jan 13 $0.0289
-9.05%
$302,004 $12,071
Jan 6 $0.0319
-5.32%
$315,956 $16,094
Dec 30 $0.0315
-2.22%
$336,182 $21,734
Dec 23 $0.0313
-11.66%
$320,579 $28,330
Dec 16 $0.0402
-30.82%
$354,485 $16,804
Download