Fit Historical Data

FIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0312
-6.84%
$ 311,634 $ 3,131
Jan 15, 2025 $ 0.0334
+6.42%
$ 333,199 $ 1,127
Jan 14, 2025 $ 0.0314
+2.80%
$ 313,805 $ 2,035
Jan 13, 2025 $ 0.0305
-4.07%
$ 304,725 $ 390
Jan 12, 2025 $ 0.0316
-0.75%
$ 315,956 $ 322
Jan 11, 2025 $ 0.0319
-0.97%
$ 319,082 $ 916
Jan 10, 2025 $ 0.0323
-5.48%
$ 322,572 $ 2,078
Jan 9, 2025 $ 0.0341
-3.44%
$ 340,627 $ 21
Jan 8, 2025 $ 0.0353
-3.60%
$ 352,567 $ 714
Jan 7, 2025 $ 0.0367
-13.50%
$ 366,278 $ 2,060
Jan 6, 2025 $ 0.0424
+25.73%
$ 423,712 $ 10,305
Jan 5, 2025 $ 0.0337
+6.63%
$ 336,182 $ 2,417
Jan 4, 2025 $ 0.0315
+1.26%
$ 315,034 $ 96
Jan 3, 2025 $ 0.031
+5.07%
$ 310,074 $ 180
Jan 2, 2025 $ 0.0295
-4.50%
$ 295,065 $ 6,165
Jan 1, 2025 $ 0.0308
-9.02%
$ 307,821 $ 6,641
Dec 31, 2024 $ 0.0338
+2.45%
$ 337,453 $ 7,429
Dec 30, 2024 $ 0.033
+2.45%
$ 330,080 $ 1,223
Dec 29, 2024 $ 0.0321
+2.84%
$ 320,579 $ 3,981
Dec 28, 2024 $ 0.0313
-5.32%
$ 312,288 $ 4,739
Dec 27, 2024 $ 0.0329
+0.74%
$ 328,645 $ 1,177
Dec 26, 2024 $ 0.0327
-4.66%
$ 326,952 $ 10,932
Dec 25, 2024 $ 0.0342
-3.57%
$ 341,667 $ 7,214
Dec 24, 2024 $ 0.0356
-2.88%
$ 355,206 $ 3,378
Dec 23, 2024 $ 0.0368
+4.03%
$ 367,756 $ 890
Dec 22, 2024 $ 0.0355
-11.96%
$ 354,485 $ 729
Dec 21, 2024 $ 0.0402
-9.84%
$ 401,939 $ 7,351
Dec 20, 2024 $ 0.0448
-3.62%
$ 447,404 $ 1,977
Dec 19, 2024 $ 0.0471
-5.72%
$ 470,053 $ 768
Dec 18, 2024 $ 0.0497
-14.49%
$ 496,801 $ 6,708
Download