Fit Historical Data

FIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0312
-6.84%
$311,634 $3,131
Jan 15, 2025 $0.0334
+6.42%
$333,199 $1,127
Jan 14, 2025 $0.0314
+2.80%
$313,805 $2,035
Jan 13, 2025 $0.0305
-4.07%
$304,725 $390
Jan 12, 2025 $0.0316
-0.75%
$315,956 $322
Jan 11, 2025 $0.0319
-0.97%
$319,082 $916
Jan 10, 2025 $0.0323
-5.48%
$322,572 $2,078
Jan 9, 2025 $0.0341
-3.44%
$340,627 $21
Jan 8, 2025 $0.0353
-3.60%
$352,567 $714
Jan 7, 2025 $0.0367
-13.50%
$366,278 $2,060
Jan 6, 2025 $0.0424
+25.73%
$423,712 $10,305
Jan 5, 2025 $0.0337
+6.63%
$336,182 $2,417
Jan 4, 2025 $0.0315
+1.26%
$315,034 $96
Jan 3, 2025 $0.031
+5.07%
$310,074 $180
Jan 2, 2025 $0.0295
-4.50%
$295,065 $6,165
Jan 1, 2025 $0.0308
-9.02%
$307,821 $6,641
Dec 31, 2024 $0.0338
+2.45%
$337,453 $7,429
Dec 30, 2024 $0.033
+2.45%
$330,080 $1,223
Dec 29, 2024 $0.0321
+2.84%
$320,579 $3,981
Dec 28, 2024 $0.0313
-5.32%
$312,288 $4,739
Dec 27, 2024 $0.0329
+0.74%
$328,645 $1,177
Dec 26, 2024 $0.0327
-4.66%
$326,952 $10,932
Dec 25, 2024 $0.0342
-3.57%
$341,667 $7,214
Dec 24, 2024 $0.0356
-2.88%
$355,206 $3,378
Dec 23, 2024 $0.0368
+4.03%
$367,756 $890
Dec 22, 2024 $0.0355
-11.96%
$354,485 $729
Dec 21, 2024 $0.0402
-9.84%
$401,939 $7,351
Dec 20, 2024 $0.0448
-3.62%
$447,404 $1,977
Dec 19, 2024 $0.0471
-5.72%
$470,053 $768
Dec 18, 2024 $0.0497
-14.49%
$496,801 $6,708
Download