Fit Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.00783
-1.83%
$-- $1
Jun 24, 2025 $0.00777
+0.00%
$-- $44
Jun 23, 2025 $0.00778
+8.83%
$77,731 $44
Jun 22, 2025 $0.00716
-1.80%
$71,538 $4
Jun 21, 2025 $0.00717
-7.22%
$71,599 $48
Jun 20, 2025 $0.00771
-0.91%
$77,054 $1
Jun 13, 2025 $0.00808
-3.80%
$-- $11
Jun 12, 2025 $0.00842
-2.32%
$84,146 $109
Jun 11, 2025 $0.00878
-0.34%
$-- $922
Jun 10, 2025 $0.00877
-1.96%
$87,642 $929
Jun 9, 2025 $0.00895
+6.12%
$89,365 $1
Jun 8, 2025 $0.00842
-0.85%
$84,094 $2
Jun 7, 2025 $0.00852
+2.61%
$85,079 $98
Jun 6, 2025 $0.0083
+3.02%
$82,862 $13
Jun 5, 2025 $0.00809
-18.26%
$80,809 $1,869
Jun 4, 2025 $0.00988
+0.50%
$98,649 $1
Jun 3, 2025 $0.00985
-0.50%
$98,342 $34
Jun 2, 2025 $0.00985
+1.95%
$98,374 $90
Jun 1, 2025 $0.00968
-0.74%
$96,663 $384
May 31, 2025 $0.00979
-3.59%
$97,821 $708
May 30, 2025 $0.0101
-13.38%
$100,985 $1,583
May 29, 2025 $0.0117
+1.68%
$116,800 $1,183
May 28, 2025 $0.0113
+0.29%
$-- $55
May 27, 2025 $0.0113
+3.69%
$112,378 $81
May 26, 2025 $0.0108
+0.84%
$108,188 $106
May 25, 2025 $0.0107
+0.81%
$107,294 $70
May 24, 2025 $0.0106
-0.32%
$106,053 $56
May 23, 2025 $0.0107
-5.48%
$106,649 $72
May 22, 2025 $0.0112
+6.14%
$112,139 $599
May 21, 2025 $0.0104
+2.88%
$104,233 $618
May 20, 2025 $0.0101
+0.93%
$100,748 $704
May 18, 2025 $0.0093
-2.55%
$92,927 $0
May 17, 2025 $0.00952
-3.58%
$95,111 $86
May 16, 2025 $0.00987
+3.60%
$98,563 $465
May 15, 2025 $0.00944
-3.23%
$94,270 $96
May 14, 2025 $0.00971
-1.49%
$97,021 $192
May 13, 2025 $0.01
+0.00%
$100,366 $90
May 12, 2025 $0.0111
+0.01%
$-- $273
May 11, 2025 $0.011
-1.19%
$110,331 $220
May 10, 2025 $0.0112
+8.42%
$112,177 $323
May 9, 2025 $0.0103
+8.19%
$103,168 $2,507
May 8, 2025 $0.00958
+21.89%
$95,740 $609
May 7, 2025 $0.00786
+1.02%
$78,489 $221
May 6, 2025 $0.00776
+0.78%
$77,531 $91
May 5, 2025 $0.00772
+0.23%
$77,108 $14
May 4, 2025 $0.00768
-3.03%
$76,701 $170
May 3, 2025 $0.00789
+1.23%
$78,840 $176
May 2, 2025 $0.00781
+0.78%
$77,976 $99
May 1, 2025 $0.00772
+3.50%
$77,119 $111
Apr 30, 2025 $0.00746
-0.38%
$74,526 $853
Download