Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossSwap Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.00553
+0.00%
$872,047 $22
Today, at 12 PM $0.00553
+0.00%
$872,047 $22
Today, at 7 AM $0.00548
+0.00%
$864,799 $4
Yesterday, at 4 PM $0.00547
+0.00%
$863,840 $3
Sep 23, 9 PM $0.00542
+0.00%
$854,721 $20
Sep 22, 2 PM $0.00558
+0.00%
$880,344 $55
Sep 22, 1 PM $0.00559
+0.00%
$881,407 $51
Sep 22, 8 AM $0.00556
+0.00%
$876,811 $48
Sep 22, 5 AM $0.00556
+0.00%
$878,105 $11
Sep 22, 4 AM $0.00559
+0.00%
$881,762 $4
Sep 19, 8 PM $0.0054
+0.00%
$852,808 $2
Sep 19, 3 PM $0.00545
+0.00%
$859,823 $0
Sep 17, 7 PM $0.00518
+0.00%
$817,140 $0
Sep 17, 6 PM $0.00516
+0.00%
$814,939 $4
Sep 16, 11 PM $0.00514
+0.00%
$810,998 $3
Sep 8, 9 AM $0.00537
+0.00%
$846,795 $3
Sep 7, 10 PM $0.00524
+0.00%
$827,432 $2
Sep 6, 5 PM $0.00531
+0.00%
$837,706 $0
Sep 6, 3 AM $0.00542
+0.00%
$855,666 $1
Sep 4, 12 PM $0.00507
+0.00%
$800,695 $971
Sep 4, 10 AM $0.00511
-0.66%
$806,490 $733
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0
Jul 31, 9 PM $0.0₁₄436
+0.00%
$-- $0.0₁₁1
Jul 13, 11 PM $0.00414
+0.00%
$652,736 $0
Download