Coinranking
CrossSwap Historical Data
CSWAP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00553 | +0.00% | ||
| Yesterday | $0.00547 | +0.00% | ||
| Sep 23, 2026 | $0.00542 | +0.00% | ||
| Sep 22, 2026 | $0.00558 | -0.16% | ||
| Sep 19, 2026 | $0.0054 | -0.82% | ||
| Sep 17, 2026 | $0.00518 | +0.27% | ||
| Sep 16, 2026 | $0.00514 | +0.00% | ||
| Sep 8, 2026 | $0.00537 | +0.00% | ||
| Sep 7, 2026 | $0.00524 | +0.00% | ||
| Sep 6, 2026 | $0.00531 | -2.10% | ||
| Sep 4, 2026 | $0.00507 | -1.38% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0 | --% | ||
| Jul 31, 2026 | $0.0₁₄436 | +0.00% | ||
| Jul 13, 2026 | $0.00414 | +0.00% | ||
| Feb 7, 2026 | $0.00498 | -0.12% | ||
| Apr 5, 2025 | $0.00631 | +0.00% | ||
| Mar 29, 2025 | $0.00633 | +0.00% | ||
| Mar 22, 2025 | $0.00675 | +0.00% | ||
| Mar 15, 2025 | $0.00642 | +0.00% | ||
| Mar 8, 2025 | $0.00661 | +0.00% | ||
| Feb 27, 2025 | $0.00691 | +0.00% | ||
| Feb 20, 2025 | $0.0126 | +0.00% | ||
| Feb 11, 2025 | $0.00729 | +0.00% | ||
| Feb 4, 2025 | $0.00747 | +0.00% | ||
| Jan 28, 2025 | $0.0084 | +0.00% | ||
| Jan 14, 2025 | $0.00883 | +5.44% | ||
| Jan 13, 2025 | $0.00849 | -6.39% | ||
| Jan 12, 2025 | $0.00989 | +17.01% | ||
| Jan 11, 2025 | $0.00878 | +0.84% | ||
| Jan 10, 2025 | $0.00887 | +0.19% | ||
| Jan 9, 2025 | $0.00857 | -4.83% | ||
| Jan 8, 2025 | $0.00912 | +0.27% | ||
| Jan 6, 2025 | $0.00886 | -2.24% | ||
| Jan 4, 2025 | $0.009 | -3.14% | ||
| Jan 3, 2025 | $0.0092 | +1.69% | ||
| Jan 2, 2025 | $0.00937 | +3.03% | ||
| Jan 1, 2025 | $0.00899 | -2.20% | ||
| Dec 30, 2024 | $0.00913 | -0.88% | ||
| Dec 29, 2024 | $0.00925 | -3.87% | ||
| Dec 28, 2024 | $0.00962 | +3.29% | ||
| Dec 27, 2024 | $0.00939 | +0.75% | ||
| Dec 26, 2024 | $0.0094 | -0.52% | ||
| Dec 25, 2024 | $0.00953 | -0.44% | ||
| Dec 23, 2024 | $0.00913 | +4.36% | ||
| Dec 22, 2024 | $0.00855 | -5.21% | ||
| Dec 21, 2024 | $0.00883 | -4.19% | ||
| Dec 19, 2024 | $0.00957 | +1.34% | ||
| Dec 18, 2024 | $0.00946 | -3.70% | ||
| Dec 17, 2024 | $0.00986 | -0.32% | ||
Previous Next