CrossSwap Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.00498
-0.12%
$ -- $ 14
Apr 5, 2025 $ 0.00631
+0.00%
$ 995,030 $ 1
Mar 29, 2025 $ 0.00633
+0.00%
$ 999,002 $ 4
Mar 22, 2025 $ 0.00675
+0.00%
$ -- $ 414
Mar 15, 2025 $ 0.00642
+0.00%
$ -- $ 538
Mar 8, 2025 $ 0.00661
+0.00%
$ -- $ 92
Feb 27, 2025 $ 0.00691
+0.00%
$ -- $ 1,048
Feb 20, 2025 $ 0.0126
+0.00%
$ -- $ 4
Feb 11, 2025 $ 0.00729
+0.00%
$ 1.15 million $ 494
Feb 4, 2025 $ 0.00747
+0.00%
$ 1.18 million $ 719
Jan 28, 2025 $ 0.0084
+0.00%
$ 1.33 million $ 1
Jan 14, 2025 $ 0.00883
+5.44%
$ -- $ 2
Jan 13, 2025 $ 0.00849
-6.39%
$ 1.34 million $ 5
Jan 12, 2025 $ 0.00989
+17.01%
$ 1.56 million $ 20
Jan 11, 2025 $ 0.00878
+0.84%
$ 1.39 million $ 2
Jan 10, 2025 $ 0.00887
+0.19%
$ 1.4 million $ 30
Jan 9, 2025 $ 0.00857
-4.83%
$ 1.35 million $ 3
Jan 8, 2025 $ 0.00912
+0.27%
$ 1.44 million $ 194
Jan 6, 2025 $ 0.00886
-2.24%
$ -- $ 55
Jan 4, 2025 $ 0.009
-3.14%
$ -- $ 1
Jan 3, 2025 $ 0.0092
+1.69%
$ 1.45 million $ 296
Jan 2, 2025 $ 0.00937
+3.03%
$ 1.48 million $ 20
Jan 1, 2025 $ 0.00899
-2.20%
$ 1.42 million $ 557
Dec 30, 2024 $ 0.00913
-0.88%
$ -- $ 821
Dec 29, 2024 $ 0.00925
-3.87%
$ 1.46 million $ 834
Dec 28, 2024 $ 0.00962
+3.29%
$ 1.52 million $ 82
Dec 27, 2024 $ 0.00939
+0.75%
$ 1.48 million $ 210
Dec 26, 2024 $ 0.0094
-0.52%
$ 1.48 million $ 290
Dec 25, 2024 $ 0.00953
-0.44%
$ 1.5 million $ 13
Dec 23, 2024 $ 0.00913
+4.36%
$ -- $ 23
Dec 22, 2024 $ 0.00855
-5.21%
$ 1.35 million $ 22
Dec 21, 2024 $ 0.00883
-4.19%
$ 1.39 million $ 31
Dec 19, 2024 $ 0.00957
+1.34%
$ -- $ 99
Dec 18, 2024 $ 0.00946
-3.70%
$ 1.49 million $ 98
Dec 17, 2024 $ 0.00986
-0.32%
$ 1.56 million $ 259
Dec 16, 2024 $ 0.0101
+0.59%
$ 1.59 million $ 4,887
Dec 15, 2024 $ 0.01
+1.44%
$ 1.58 million $ 1,985
Dec 14, 2024 $ 0.01
-0.83%
$ -- $ 38
Dec 13, 2024 $ 0.0101
+3.67%
$ 1.59 million $ 38
Dec 12, 2024 $ 0.00972
-1.60%
$ 1.53 million $ 263
Dec 11, 2024 $ 0.00985
+5.88%
$ 1.56 million $ 102
Dec 10, 2024 $ 0.00929
-3.46%
$ 1.47 million $ 625
Dec 9, 2024 $ 0.00968
-7.26%
$ 1.53 million $ 25
Dec 8, 2024 $ 0.0105
-0.34%
$ 1.66 million $ 139
Dec 7, 2024 $ 0.0106
+0.44%
$ 1.67 million $ 3,383
Dec 6, 2024 $ 0.0105
+2.43%
$ 1.65 million $ 71
Dec 5, 2024 $ 0.0104
-4.80%
$ 1.64 million $ 277
Dec 3, 2024 $ 0.0108
+14.62%
$ 1.71 million $ 846
Dec 2, 2024 $ 0.0094
-1.94%
$ 1.48 million $ 1,299
Dec 1, 2024 $ 0.00949
+0.30%
$ 1.5 million $ 957
Download