CrossSwap Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00498
-0.12%
$ -- $ 14
Apr 2025 $ 0.00631
+0.00%
$ -- $ 1
Mar 2025 $ 0.00633
-4.29%
$ -- $ 1,049
Feb 2025 $ 0.00691
-7.53%
$ -- $ 2,265
Jan 2025 $ 0.0084
-8.66%
$ -- $ 1,186
Dec 2024 $ 0.00913
-3.51%
$ -- $ 17,717
Nov 2024 $ 0.00957
+10.73%
$ 1.51 million $ 2,304
Oct 2024 $ 0.00875
+1.84%
$ -- $ 1,227
Sep 2024 $ 0.00695
-3.24%
$ -- $ 9,039
Aug 2024 $ 0.00718
-0.72%
$ 1.13 million $ 2,199
Jul 2024 $ 0.0108
+1.06%
$ -- $ 5,599
Jun 2024 $ 0.0144
+0.99%
$ -- $ 2,386
May 2024 $ 0.0143
+3.19%
$ 2.25 million $ 35,579
Apr 2024 $ 0.0122
-11.26%
$ -- $ 203,070
Mar 2024 $ 0.0104
+65.68%
$ -- $ 63,075
Download