CrossSwap Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.00498
-0.12%
$ -- $ 14
Mar 31 $ 0.00631
+0.00%
$ -- $ 1
Mar 24 $ 0.00633
+0.00%
$ -- $ 4
Mar 17 $ 0.00675
+0.00%
$ -- $ 414
Mar 10 $ 0.00642
+0.00%
$ -- $ 538
Mar 3 $ 0.00661
+0.00%
$ -- $ 92
Feb 24 $ 0.00691
+0.00%
$ -- $ 1,048
Feb 17 $ 0.0126
+0.00%
$ -- $ 4
Feb 10 $ 0.00729
+0.00%
$ -- $ 494
Feb 3 $ 0.00747
+0.00%
$ -- $ 719
Jan 27 $ 0.0084
+0.00%
$ -- $ 1
Jan 13 $ 0.00883
-2.64%
$ -- $ 7
Jan 6 $ 0.00878
-3.17%
$ 1.56 million $ 284
Dec 30 $ 0.009
-2.25%
$ -- $ 1,694
Dec 23 $ 0.00962
+9.93%
$ 1.46 million $ 617
Dec 16 $ 0.00883
-11.76%
$ 1.35 million $ 5,374
Dec 9 $ 0.01
-3.74%
$ 1.58 million $ 1,092
Dec 2 $ 0.0106
+10.28%
$ 1.66 million $ 5,876
Nov 25 $ 0.00949
+1.32%
$ 1.5 million $ 2,237
Nov 18 $ 0.00934
+4.52%
$ 1.48 million $ 182
Nov 11 $ 0.00872
-4.09%
$ 1.39 million $ 151
Nov 4 $ 0.00879
+1.69%
$ -- $ 75
Oct 28 $ 0.00848
+2.22%
$ -- $ 131
Oct 21 $ 0.00852
-0.81%
$ 1.37 million $ 1,094
Sep 2 $ 0.00695
+0.77%
$ -- $ 6,868
Aug 26 $ 0.00706
-2.41%
$ -- $ 4,370
Jul 22 $ 0.0108
+1.06%
$ -- $ 5,599
May 27 $ 0.0144
+0.50%
$ -- $ 4,745
May 20 $ 0.0144
-7.61%
$ -- $ 13,230
Apr 29 $ 0.0169
+22.28%
$ -- $ 19,989
Apr 15 $ 0.0121
+3.45%
$ -- $ 5,242
Apr 8 $ 0.0122
-24.93%
$ -- $ 95,943
Apr 1 $ 0.0143
+3.74%
$ 2.56 million $ 45,989
Mar 25 $ 0.0104
+3.72%
$ -- $ 30,990
Mar 18 $ 0.00894
+3.26%
$ -- $ 12,205
Mar 11 $ 0.00868
+26.56%
$ 1.37 million $ 7,509
Mar 4 $ 0.00634
+0.61%
$ 1.08 million $ 3,126
Download