Coinranking
CrossSwap Historical Data
CSWAP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.0054 | +5.16% | ||
| Sep 7 | $0.00537 | +2.34% | ||
| Aug 31 | $0.00531 | +3.18% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0.0₁₄436 | +0.00% | ||
| Jul 13 | $0.00414 | +0.00% | ||
| Feb 2 | $0.00498 | -0.12% | ||
| Mar 31 | $0.00631 | +0.00% | ||
| Mar 24 | $0.00633 | +0.00% | ||
| Mar 17 | $0.00675 | +0.00% | ||
| Mar 10 | $0.00642 | +0.00% | ||
| Mar 3 | $0.00661 | +0.00% | ||
| Feb 24 | $0.00691 | +0.00% | ||
| Feb 17 | $0.0126 | +0.00% | ||
| Feb 10 | $0.00729 | +0.00% | ||
| Feb 3 | $0.00747 | +0.00% | ||
| Jan 27 | $0.0084 | +0.00% | ||
| Jan 13 | $0.00883 | -2.64% | ||
| Jan 6 | $0.00878 | -3.17% | ||
| Dec 30 | $0.009 | -2.25% | ||
| Dec 23 | $0.00962 | +9.93% | ||
| Dec 16 | $0.00883 | -11.76% | ||
| Dec 9 | $0.01 | -3.74% | ||
| Dec 2 | $0.0106 | +10.28% | ||
| Nov 25 | $0.00949 | +1.32% | ||
| Nov 18 | $0.00934 | +4.52% | ||
| Nov 11 | $0.00872 | -4.09% | ||
| Nov 4 | $0.00879 | +1.69% | ||
| Oct 28 | $0.00848 | +2.22% | ||
| Oct 21 | $0.00852 | -0.81% | ||
| Sep 2 | $0.00695 | +0.77% | ||
| Aug 26 | $0.00706 | -2.41% | ||
| Jul 22 | $0.0108 | +1.06% | ||
| May 27 | $0.0144 | +0.50% | ||
| May 20 | $0.0144 | -7.61% | ||
| Apr 29 | $0.0169 | +22.28% | ||
| Apr 15 | $0.0121 | +3.45% | ||
| Apr 8 | $0.0122 | -24.93% | ||
| Apr 1 | $0.0143 | +3.74% | ||
| Mar 25 | $0.0104 | +3.72% | ||
| Mar 18 | $0.00894 | +3.26% | ||
| Mar 11 | $0.00868 | +26.56% | ||
| Mar 4 | $0.00634 | +0.61% | ||
Previous