Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossSwap Historical Data

CSWAP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0101
+0.59%
$1.59 million $4,887
Dec 15, 2024 $0.01
+1.44%
$1.58 million $1,985
Dec 14, 2024 $0.01
-0.83%
$-- $38
Dec 13, 2024 $0.0101
+3.67%
$1.59 million $38
Dec 12, 2024 $0.00972
-1.60%
$1.53 million $263
Dec 11, 2024 $0.00985
+5.88%
$1.56 million $102
Dec 10, 2024 $0.00929
-3.46%
$1.47 million $625
Dec 9, 2024 $0.00968
-7.26%
$1.53 million $25
Dec 8, 2024 $0.0105
-0.34%
$1.66 million $139
Dec 7, 2024 $0.0106
+0.44%
$1.67 million $3,383
Dec 6, 2024 $0.0105
+2.43%
$1.65 million $71
Dec 5, 2024 $0.0104
-4.80%
$1.64 million $277
Dec 3, 2024 $0.0108
+14.62%
$1.71 million $846
Dec 2, 2024 $0.0094
-1.94%
$1.48 million $1,299
Dec 1, 2024 $0.00949
+0.30%
$1.5 million $957
Nov 30, 2024 $0.00957
+1.24%
$1.51 million $120
Nov 29, 2024 $0.00949
+0.20%
$1.5 million $54
Nov 28, 2024 $0.00944
+1.04%
$1.49 million $86
Nov 27, 2024 $0.0093
+5.25%
$1.47 million $52
Nov 26, 2024 $0.00884
-2.20%
$1.4 million $960
Nov 25, 2024 $0.009
-3.89%
$1.42 million $7
Nov 24, 2024 $0.00937
-0.12%
$1.48 million $447
Nov 23, 2024 $0.00934
+1.43%
$1.47 million $139
Nov 19, 2024 $0.00804
-9.47%
$-- $21
Nov 18, 2024 $0.00887
-0.76%
$1.4 million $23
Nov 17, 2024 $0.00882
-1.87%
$1.39 million $169
Nov 16, 2024 $0.00872
-2.71%
$1.38 million $79
Nov 15, 2024 $0.00898
-1.27%
$1.42 million $72
Nov 7, 2024 $0.00879
+1.10%
$1.39 million $46
Nov 5, 2024 $0.00836
-3.28%
$1.32 million $29
Oct 31, 2024 $0.00848
-2.56%
$-- $6
Oct 30, 2024 $0.00875
-0.91%
$1.38 million $6
Oct 29, 2024 $0.00898
+4.43%
$1.42 million $117
Oct 28, 2024 $0.00878
+5.80%
$1.39 million $3
Oct 27, 2024 $0.0087
+2.41%
$1.37 million $8
Oct 26, 2024 $0.00852
+2.41%
$-- $67
Oct 25, 2024 $0.00836
-55.34%
$1.32 million $65
Oct 23, 2024 $0.00861
-2.39%
$1.36 million $311
Oct 22, 2024 $0.00872
+1.52%
$1.38 million $650
Sep 4, 2024 $0.00695
+1.36%
$1.1 million $3,448
Sep 3, 2024 $0.00688
-0.17%
$1.09 million $3,420
Sep 1, 2024 $0.00706
-1.69%
$-- $2,172
Aug 31, 2024 $0.00718
-0.72%
$1.13 million $2,199
Jul 27, 2024 $0.0108
+0.11%
$-- $2,805
Jul 26, 2024 $0.0108
+1.08%
$1.7 million $2,794
Jun 1, 2024 $0.0144
+0.99%
$2.27 million $2,386
May 31, 2024 $0.0143
-0.45%
$2.25 million $2,360
May 23, 2024 $0.0144
+0.89%
$2.27 million $3,531
May 22, 2024 $0.0143
-0.09%
$2.25 million $3,502
May 21, 2024 $0.0164
+3.90%
$2.58 million $3,153