CrossSwap Historical Data

CSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0148
+0.65%
$ 2.34 million $ 2,147
Apr 3, 2024 $ 0.0147
+18.83%
$ 2.32 million $ 5,114
Apr 2, 2024 $ 0.0124
+4.24%
$ 1.96 million $ 21,194
Apr 1, 2024 $ 0.0119
-13.50%
$ 1.88 million $ 13,248
Mar 30, 2024 $ 0.0104
+0.45%
$ 1.65 million $ 2,238
Mar 29, 2024 $ 0.0104
-4.00%
$ 1.64 million $ 2,227
Mar 28, 2024 $ 0.0108
+20.43%
$ 1.71 million $ 4,564
Mar 27, 2024 $ 0.00899
+4.95%
$ 1.42 million $ 12,686
Mar 26, 2024 $ 0.00987
-1.88%
$ 1.56 million $ 9,275
Mar 22, 2024 $ 0.00894
-0.74%
$ -- $ 5,080
Mar 21, 2024 $ 0.00901
-1.56%
$ 1.42 million $ 5,117
Mar 18, 2024 $ 0.00825
-4.74%
$ 1.3 million $ 2,008
Mar 17, 2024 $ 0.00866
+0.20%
$ 1.37 million $ 4,318
Mar 13, 2024 $ 0.00868
+1.81%
$ -- $ 2,515
Mar 12, 2024 $ 0.00852
+7.79%
$ 1.35 million $ 2,469
Mar 11, 2024 $ 0.00791
+15.31%
$ 1.25 million $ 2,525
Mar 10, 2024 $ 0.00686
+8.31%
$ 1.08 million $ 4,927
Mar 9, 2024 $ 0.00634
+0.61%
$ 999,959 $ 3,126
Download