Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossSwap Historical Data

CSWAP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $0.0158
+1.22%
$2.49 million $3,044
May 4, 2024 $0.0169
+8.54%
$2.67 million $7,238
May 3, 2024 $0.0156
+12.64%
$2.46 million $9,738
May 2, 2024 $0.0138
+0.10%
$2.18 million $3,013
Apr 21, 2024 $0.0122
+0.78%
$-- $2,542
Apr 20, 2024 $0.0121
+3.45%
$1.91 million $5,242
Apr 13, 2024 $0.0122
-0.90%
$1.92 million $2,360
Apr 12, 2024 $0.0123
-2.60%
$1.94 million $2,379
Apr 11, 2024 $0.0126
-29.24%
$1.99 million $21,820
Apr 10, 2024 $0.0178
-12.10%
$2.82 million $4,924
Apr 9, 2024 $0.0203
+14.41%
$3.2 million $28,248
Apr 8, 2024 $0.0177
+9.34%
$2.8 million $36,212
Apr 7, 2024 $0.0162
-11.09%
$2.56 million $53,354
Apr 6, 2024 $0.0143
+0.64%
$-- $2,150
Apr 5, 2024 $0.0142
-4.17%
$2.24 million $2,137
Apr 4, 2024 $0.0148
+0.65%
$2.34 million $2,147
Apr 3, 2024 $0.0147
+18.83%
$2.32 million $5,114
Apr 2, 2024 $0.0124
+4.24%
$1.96 million $21,194
Apr 1, 2024 $0.0119
-13.50%
$1.88 million $13,248
Mar 30, 2024 $0.0104
+0.45%
$1.65 million $2,238
Mar 29, 2024 $0.0104
-4.00%
$1.64 million $2,227
Mar 28, 2024 $0.0108
+20.43%
$1.71 million $4,564
Mar 27, 2024 $0.00899
+4.95%
$1.42 million $12,686
Mar 26, 2024 $0.00987
-1.88%
$1.56 million $9,275
Mar 22, 2024 $0.00894
-0.74%
$-- $5,080
Mar 21, 2024 $0.00901
-1.56%
$1.42 million $5,117
Mar 18, 2024 $0.00825
-4.74%
$1.3 million $2,008
Mar 17, 2024 $0.00866
+0.20%
$1.37 million $4,318
Mar 13, 2024 $0.00868
+1.81%
$-- $2,515
Mar 12, 2024 $0.00852
+7.79%
$1.35 million $2,469
Mar 11, 2024 $0.00791
+15.31%
$1.25 million $2,525
Mar 10, 2024 $0.00686
+8.31%
$1.08 million $4,927
Mar 9, 2024 $0.00634
+0.61%
$999,959 $3,126
Download