Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karmacoin Historical Data

KARMA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2021 $0.0324
+55.54%
$2.62 billion $191,082
Aug 30, 2021 $0.0208
-35.91%
$1.68 billion $120,478
Aug 29, 2021 $0.0326
-8.55%
$2.64 billion $99,335
Aug 28, 2021 $0.0353
+27.11%
$2.86 billion $79,111
Aug 27, 2021 $0.0278
+5.12%
$2.25 billion $77,717
Aug 26, 2021 $0.0264
-12.38%
$2.14 billion $57,768
Aug 25, 2021 $0.0302
-18.25%
$2.44 billion $65,943
Aug 24, 2021 $0.0407
+26.74%
$3.29 billion $98,860
Aug 23, 2021 $0.0316
-20.09%
$2.56 billion $121,883
Aug 22, 2021 $0.0402
+14.43%
$3.26 billion $79,394
Aug 21, 2021 $0.0349
-1.62%
$2.82 billion $86,086
Aug 20, 2021 $0.035
-11.95%
$2.83 billion $106,595
Aug 19, 2021 $0.0397
+43.47%
$3.21 billion $89,901
Aug 18, 2021 $0.0276
+4.71%
$2.24 billion $52,869
Aug 17, 2021 $0.0266
+26.46%
$2.16 billion $122,810
Aug 16, 2021 $0.0211
-6.74%
$1.7 billion $175,374
Aug 15, 2021 $0.0206
-9.97%
$1.67 billion $105,272
Aug 14, 2021 $0.0229
-16.84%
$1.85 billion $294,045
Aug 13, 2021 $0.0275
+10.15%
$2.22 billion $200,605
Aug 12, 2021 $0.0239
-0.37%
$1.93 billion $60,975
Aug 11, 2021 $0.0237
+2.31%
$1.92 billion $93,752
Aug 10, 2021 $0.0231
-0.14%
$1.87 billion $68,121
Aug 8, 2021 $0.023
+2.76%
$1.86 billion $95,633
Aug 7, 2021 $0.0223
+4.09%
$1.81 billion $118,527
Aug 6, 2021 $0.0213
+0.10%
$1.72 billion $136,879
Aug 5, 2021 $0.0212
+7.18%
$1.72 billion $168,500
Aug 4, 2021 $0.019
-4.51%
$1.54 billion $30,489
Aug 3, 2021 $0.0199
+16.43%
$1.61 billion $41,120
Aug 2, 2021 $0.0171
+3.15%
$1.38 billion $46,823
Aug 1, 2021 $0.0166
-5.15%
$1.34 billion $43,444
Jul 30, 2021 $0.0202
+17.28%
$1.64 billion $149,520
Jul 29, 2021 $0.0172
-2.89%
$1.39 billion $70,332
Jul 28, 2021 $0.0177
-1.55%
$1.44 billion $103,166
Jul 27, 2021 $0.018
-10.60%
$1.46 billion $66,160
Jul 26, 2021 $0.0201
-4.38%
$1.63 billion $233,652
Jul 25, 2021 $0.021
-25.87%
$1.7 billion $77,328
Jul 24, 2021 $0.0284
+43.77%
$2.3 billion $132,976
Jul 23, 2021 $0.0197
-10.23%
$1.6 billion $89,494
Jul 22, 2021 $0.022
-10.42%
$1.78 billion $100,494
Jul 21, 2021 $0.0245
+0.05%
$1.99 billion $99,808
Jul 20, 2021 $0.0245
+107.04%
$1.98 billion $234
Jul 19, 2021 $0.0118
+26.82%
$958.6 million $544
Jul 18, 2021 $0.00934
-13.88%
$756.11 million $311
Jul 17, 2021 $0.0109
-12.83%
$878.32 million $411
Jul 16, 2021 $0.0124
+35.60%
$1.01 billion $372
Jul 15, 2021 $0.00918
-0.74%
$743.01 million $261
Jul 14, 2021 $0.00924
+13.82%
$748.26 million $198
Jul 13, 2021 $0.00812
+2.16%
$657.42 million $222
Jul 12, 2021 $0.00795
-62.34%
$643.82 million $213
Jul 11, 2021 $0.0211
+11.26%
$1.71 billion $66