Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karmacoin Historical Data

KARMA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2021 $0.019
+666.28%
$1.54 billion $156
Jul 9, 2021 $0.00248
-58.56%
$200.68 million $61
Jul 8, 2021 $0.00598
-3.51%
$484.32 million $2,499
Jul 7, 2021 $0.0062
-0.09%
$501.95 million $2,584
Jul 6, 2021 $0.0062
-1.38%
$501.96 million $2,593
Jul 5, 2021 $0.00629
-3.00%
$508.96 million $2,589
Jul 4, 2021 $0.00648
-23.01%
$524.72 million $2,694
Jul 3, 2021 $0.00842
+33.49%
$681.5 million $3,073
Jul 2, 2021 $0.00631
+1.31%
$510.62 million $2,534
Jul 1, 2021 $0.00622
-5.17%
$503.7 million $2,508
Jun 30, 2021 $0.00656
-17.92%
$531.3 million $2,631
Jun 29, 2021 $0.008
-44.34%
$647.22 million $3,040
Jun 28, 2021 $0.0144
+26.99%
$1.16 billion $545
Jun 27, 2021 $0.0113
-0.61%
$915.29 million $424
Jun 26, 2021 $0.0114
-29.31%
$919.22 million $416
Jun 25, 2021 $0.0161
+19.17%
$1.3 billion $120
Jun 24, 2021 $0.0135
-1.10%
$1.09 billion $60
Jun 23, 2021 $0.0136
+10.89%
$1.1 billion $64
Jun 22, 2021 $0.0123
-21.43%
$994.14 million $111
Jun 21, 2021 $0.0156
+29.92%
$1.26 billion $185
Jun 20, 2021 $0.012
+1.31%
$972.63 million $112
Jun 19, 2021 $0.0119
-0.39%
$960.29 million $146
Jun 18, 2021 $0.0119
+4.25%
$963.51 million $151
Jun 17, 2021 $0.0114
-1.17%
$924.54 million $141
Jun 16, 2021 $0.0116
-7.82%
$936.03 million $752
Jun 15, 2021 $0.0125
+2.50%
$1.02 billion $815
Jun 14, 2021 $0.0122
+4.53%
$990.65 million $1,287
Jun 13, 2021 $0.0117
+6.16%
$946.73 million $1,240
Jun 12, 2021 $0.011
-22.35%
$892.09 million $1,161
Jun 11, 2021 $0.0142
-10.25%
$1.15 billion $1,432
Jun 10, 2021 $0.0158
+31.82%
$1.28 billion $1,490
Jun 9, 2021 $0.012
+14.60%
$972.59 million $1,244
Jun 8, 2021 $0.0105
-10.05%
$848.58 million $1,093
Jun 7, 2021 $0.0116
+4.76%
$943.02 million $1,176
Jun 6, 2021 $0.0111
-12.99%
$900.16 million $1,800
Jun 5, 2021 $0.0128
-40.48%
$1.03 billion $1,905
Jun 4, 2021 $0.0215
-23.51%
$1.74 billion $137
Jun 3, 2021 $0.0281
+19.96%
$2.27 billion $254
Jun 2, 2021 $0.0234
+90.93%
$1.89 billion $853
Jun 1, 2021 $0.0123
+30.64%
$992.07 million $144
May 30, 2021 $0.00752
-56.46%
$608.43 million $57
May 29, 2021 $0.0173
-9.64%
$1.4 billion $1,918
May 28, 2021 $0.0191
-4.91%
$1.55 billion $2,289
May 27, 2021 $0.0203
-7.97%
$1.64 billion $2,322
May 26, 2021 $0.022
-24.43%
$1.78 billion $184
May 25, 2021 $0.0291
+5.05%
$2.36 billion $1,709
May 24, 2021 $0.0277
-10.72%
$2.24 billion $1,875
May 23, 2021 $0.0311
-9.24%
$2.51 billion $823
May 22, 2021 $0.0342
+102.38%
$2.77 billion $6,678
May 21, 2021 $0.0169
-22.98%
$1.37 billion $146