Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karmacoin Historical Data

KARMA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2020 $0.00175
+1.17%
$141.33 million $12
Oct 28, 2020 $0.00173
-2.52%
$139.69 million $12
Oct 27, 2020 $0.00177
+3.98%
$143.42 million $12
Oct 26, 2020 $0.0017
+0.29%
$137.97 million $12
Oct 25, 2020 $0.0017
-0.65%
$137.58 million $12
Oct 24, 2020 $0.00171
+1.18%
$138.46 million $12
Oct 23, 2020 $0.00169
-72.18%
$136.85 million $11
Oct 22, 2020 $0.00608
+1.30%
$491.99 million $180
Oct 21, 2020 $0.006
+7.57%
$485.73 million $177
Oct 20, 2020 $0.00558
+11.50%
$451.61 million $165
Oct 19, 2020 $0.005
-11.86%
$405.03 million $70
Oct 18, 2020 $0.00568
+1.20%
$459.48 million $740
Oct 17, 2020 $0.00561
+7.71%
$454.07 million $731
Oct 16, 2020 $0.00521
-1.53%
$421.55 million $124
Oct 15, 2020 $0.00529
+0.56%
$428.06 million $126
Oct 14, 2020 $0.00526
+0.05%
$425.73 million $125
Oct 13, 2020 $0.00526
-6.68%
$425.49 million $125
Oct 12, 2020 $0.00563
+1.42%
$456.01 million $419
Oct 11, 2020 $0.00556
+0.75%
$449.81 million $413
Oct 10, 2020 $0.00551
+136.50%
$446.39 million $410
Oct 9, 2020 $0.00233
+1.16%
$188.77 million $1,045
Oct 8, 2020 $0.0023
+2.04%
$186.51 million $1,031
Oct 7, 2020 $0.00226
+0.56%
$182.77 million $1,008
Oct 6, 2020 $0.00225
-1.47%
$181.77 million $1,002
Oct 5, 2020 $0.00228
+0.88%
$184.49 million $1,019
Oct 4, 2020 $0.00226
+1.06%
$182.85 million $1,008
Oct 3, 2020 $0.00224
-0.14%
$180.95 million $996
Oct 2, 2020 $0.00224
-0.43%
$181.21 million $998
Oct 1, 2020 $0.00225
-1.33%
$181.92 million $1,003
Sep 30, 2020 $0.00228
-0.56%
$184.36 million $1,018
Sep 29, 2020 $0.00229
+1.15%
$185.39 million $1,024
Sep 28, 2020 $0.00227
+327.10%
$183.36 million $1,011
Sep 27, 2020 $0.00053
+0.02%
$42.92 million $652
Sep 26, 2020 $0.00053
-2.09%
$42.94 million $650
Sep 25, 2020 $0.000542
-0.11%
$43.85 million $649
Sep 24, 2020 $0.000542
+1.18%
$43.9 million $651
Sep 23, 2020 $0.000536
-24.00%
$43.39 million $622
Sep 22, 2020 $0.000705
-59.29%
$57.09 million $662
Sep 21, 2020 $0.00173
+238.17%
$140.24 million $860
Sep 20, 2020 $0.000512
-78.62%
$41.47 million $152
Sep 19, 2020 $0.0024
+62.31%
$193.94 million $1,607
Sep 18, 2020 $0.00147
-0.07%
$119.38 million $806
Sep 17, 2020 $0.00148
+181.01%
$119.43 million $806
Sep 16, 2020 $0.000525
-73.82%
$42.52 million $145
Sep 15, 2020 $0.00201
-7.13%
$162.42 million $937
Sep 14, 2020 $0.00216
-49.53%
$174.81 million $836
Sep 13, 2020 $0.00428
+1.05K%
$346.23 million $348
Sep 12, 2020 $0.000371
+0.39%
$30.01 million $65
Sep 11, 2020 $0.000369
+0.17%
$29.89 million $65
Sep 10, 2020 $0.000368
-92.54%
$29.81 million $65