Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karmacoin Historical Data

KARMA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2020 $0.000706
+0.43%
$57.16 million $187
Dec 17, 2020 $0.000707
+3.16%
$57.24 million $187
Dec 16, 2020 $0.000685
+23.95%
$55.45 million $175
Dec 15, 2020 $0.000552
+0.04%
$44.72 million $162
Dec 14, 2020 $0.000636
+27.44%
$51.49 million $196
Dec 13, 2020 $0.0005
-0.12%
$40.46 million $458
Dec 12, 2020 $0.000498
+0.56%
$40.31 million $448
Dec 11, 2020 $0.000495
+0.06%
$40.06 million $431
Dec 10, 2020 $0.000495
-0.08%
$40.09 million $436
Dec 9, 2020 $0.000496
+0.39%
$40.18 million $442
Dec 8, 2020 $0.000495
-0.81%
$40.09 million $437
Dec 7, 2020 $0.000499
-0.09%
$40.4 million $457
Dec 6, 2020 $0.0005
+0.05%
$40.45 million $460
Dec 5, 2020 $0.000499
+0.32%
$40.42 million $456
Dec 4, 2020 $0.000496
-0.87%
$40.17 million $446
Dec 3, 2020 $0.0005
-28.61%
$40.5 million $463
Dec 2, 2020 $0.000701
+0.73%
$56.75 million $439
Dec 1, 2020 $0.000696
-1.57%
$56.33 million $431
Nov 30, 2020 $0.00069
+0.70%
$55.86 million $423
Nov 29, 2020 $0.000685
+1.07%
$55.47 million $416
Nov 28, 2020 $0.000678
+1.29%
$54.87 million $406
Nov 27, 2020 $0.000669
-0.15%
$54.14 million $392
Nov 26, 2020 $0.000669
-3.63%
$54.19 million $393
Nov 25, 2020 $0.000695
-0.86%
$56.26 million $430
Nov 24, 2020 $0.000701
+1.73%
$56.74 million $438
Nov 23, 2020 $0.000689
+29.83%
$55.75 million $421
Nov 22, 2020 $0.000531
-20.04%
$42.95 million $585
Nov 21, 2020 $0.000664
+0.06%
$53.73 million $928
Nov 20, 2020 $0.000663
+27.73%
$53.69 million $925
Nov 19, 2020 $0.000519
+0.08%
$42.03 million $878
Nov 18, 2020 $0.000519
+0.26%
$42 million $877
Nov 17, 2020 $0.000518
+1.08%
$41.9 million $869
Nov 16, 2020 $0.000512
-80.89%
$41.45 million $823
Nov 15, 2020 $0.00268
+154.09%
$216.97 million $926
Nov 14, 2020 $0.00105
-88.35%
$85.4 million $822
Nov 13, 2020 $0.00905
+0.25%
$732.77 million $1,913
Nov 12, 2020 $0.00903
+1.54K%
$730.89 million $1,909
Nov 11, 2020 $0.000552
-90.05%
$44.68 million $280
Nov 10, 2020 $0.00554
-50.78%
$448.86 million $43
Nov 9, 2020 $0.0113
-0.94%
$912.34 million $125
Nov 8, 2020 $0.0114
+15.52%
$921.16 million $126
Nov 7, 2020 $0.00985
-4.72%
$797.38 million $89
Nov 6, 2020 $0.0103
-0.14%
$836.43 million $94
Nov 5, 2020 $0.0103
+10.18%
$837.73 million $94
Nov 4, 2020 $0.00939
+1.14%
$760.28 million $85
Nov 3, 2020 $0.00928
+686.99%
$751.25 million $84
Nov 2, 2020 $0.00118
-56.73%
$95.46 million $7
Nov 1, 2020 $0.00272
+52.97%
$220.56 million $31
Oct 31, 2020 $0.00178
+1.38%
$144.18 million $12
Oct 30, 2020 $0.00176
+0.61%
$142.21 million $12