Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karmacoin Historical Data

KARMA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2020 $0.000569
+1.03%
$46.02 million $122
Jul 20, 2020 $0.000563
-0.36%
$45.56 million $120
Jul 19, 2020 $0.000565
-0.01%
$45.73 million $120
Jul 18, 2020 $0.000565
+0.53%
$45.73 million $120
Jul 17, 2020 $0.000562
+0.15%
$45.49 million $119
Jul 16, 2020 $0.000561
-9.29%
$45.44 million $119
Jul 15, 2020 $0.000619
-0.26%
$50.1 million $143
Jul 14, 2020 $0.000621
+0.14%
$50.24 million $144
Jul 13, 2020 $0.00062
-0.40%
$50.18 million $143
Jul 12, 2020 $0.000622
+0.06%
$50.37 million $145
Jul 11, 2020 $0.000622
+0.42%
$50.33 million $143
Jul 10, 2020 $0.000619
-0.78%
$50.12 million $148
Jul 9, 2020 $0.000624
-0.54%
$50.51 million $154
Jul 8, 2020 $0.000627
+20.39%
$50.78 million $157
Jul 7, 2020 $0.000521
-28.52%
$42.16 million $3,385
Jul 6, 2020 $0.000729
+2.99%
$58.98 million $499
Jul 5, 2020 $0.000707
-13.02%
$57.27 million $115
Jul 4, 2020 $0.000813
-15.79%
$65.82 million $548
Jul 3, 2020 $0.000965
+31.81%
$78.15 million $645
Jul 2, 2020 $0.000733
-46.71%
$59.3 million $567
Jul 1, 2020 $0.00137
+0.48%
$111.24 million $869
Jun 30, 2020 $0.00137
+17.10%
$110.76 million $861
Jun 29, 2020 $0.00117
+56.53%
$94.6 million $755
Jun 28, 2020 $0.000746
-1.35%
$60.41 million $230
Jun 27, 2020 $0.000756
-0.79%
$61.23 million $217
Jun 26, 2020 $0.000762
-0.12%
$61.71 million $221
Jun 25, 2020 $0.000763
+25.84%
$61.8 million $223
Jun 24, 2020 $0.000607
-18.94%
$49.11 million $272
Jun 23, 2020 $0.000748
-0.07%
$60.58 million $205
Jun 22, 2020 $0.000749
+1.07%
$60.62 million $207
Jun 21, 2020 $0.000741
-8.07%
$59.97 million $198
Jun 20, 2020 $0.000806
+0.28%
$65.24 million $302
Jun 19, 2020 $0.000803
-0.69%
$65.02 million $300
Jun 18, 2020 $0.000809
-0.81%
$65.48 million $303
Jun 17, 2020 $0.000816
+0.12%
$66.02 million $307
Jun 16, 2020 $0.000815
+7.22%
$65.93 million $307
Jun 15, 2020 $0.00076
+19.52%
$61.5 million $219
Jun 14, 2020 $0.000636
-1.62%
$51.46 million $104
Jun 13, 2020 $0.000646
-16.75%
$52.31 million $160
Jun 12, 2020 $0.000776
-47.94%
$62.83 million $306
Jun 11, 2020 $0.00149
+94.50%
$120.7 million $2,045
Jun 10, 2020 $0.000767
-16.97%
$62.06 million $191
Jun 9, 2020 $0.000923
+321.51%
$74.74 million $218
Jun 8, 2020 $0.000219
-0.57%
$17.73 million $4
Jun 7, 2020 $0.00022
+41.94%
$17.83 million $4
Jun 6, 2020 $0.000155
+0.83%
$12.56 million $12
Jun 5, 2020 $0.000154
-56.17%
$12.46 million $12
Jun 4, 2020 $0.000351
-0.37%
$28.43 million $1,140
Jun 3, 2020 $0.000353
+0.30%
$28.54 million $1,128
Jun 2, 2020 $0.000352
+3.51%
$28.46 million $1,109