Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karmacoin Historical Data

KARMA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2020 $0.00034
+0.94%
$27.49 million $1,292
May 31, 2020 $0.000337
+0.10%
$27.24 million $1,191
May 30, 2020 $0.000336
+46.97%
$27.21 million $1,254
May 29, 2020 $0.000229
+16.26%
$18.52 million $145
May 28, 2020 $0.000197
-35.64%
$15.93 million $117
May 27, 2020 $0.000306
-19.53%
$24.74 million $693
May 26, 2020 $0.00038
+40.51%
$30.74 million $2,160
May 25, 2020 $0.00027
+13.38%
$21.89 million $672
May 24, 2020 $0.000238
+19.18%
$19.3 million $785
May 23, 2020 $0.0002
-27.83%
$16.2 million $1,296
May 22, 2020 $0.000277
+134.70%
$22.44 million $1,475
May 21, 2020 $0.000118
-49.44%
$9.56 million $777
May 20, 2020 $0.000234
+65.48%
$18.91 million $674
May 19, 2020 $0.000141
-35.98%
$11.43 million $135
May 18, 2020 $0.000221
+74.85%
$17.85 million $295
May 17, 2020 $0.000126
+225.43%
$10.21 million $118
May 16, 2020 $0.0000388
+0.91%
$3.14 million $82
May 15, 2020 $0.0000384
-3.04%
$3.11 million $78
May 14, 2020 $0.0000396
-86.47%
$3.21 million $82
May 13, 2020 $0.000293
-4.23%
$23.7 million $442
May 12, 2020 $0.000306
+50.40%
$24.75 million $436
May 11, 2020 $0.000203
-3.81%
$16.45 million $407
May 10, 2020 $0.000211
-16.98%
$17.1 million $212
May 9, 2020 $0.000254
+22.15%
$20.6 million $495
May 8, 2020 $0.000208
-34.99%
$16.86 million $140
May 7, 2020 $0.00032
+41.02%
$25.93 million $585
May 6, 2020 $0.000227
-25.20%
$18.37 million $158
May 5, 2020 $0.000303
+12.47%
$24.57 million $344
May 4, 2020 $0.00027
-15.68%
$21.84 million $557
May 3, 2020 $0.00032
+99.53%
$25.9 million $333
May 2, 2020 $0.00016
-21.52%
$12.98 million $281
May 1, 2020 $0.000204
+14.20%
$16.54 million $271
Apr 30, 2020 $0.000179
+47.42%
$14.48 million $665
Apr 29, 2020 $0.000121
-3.56%
$9.82 million $848
Apr 28, 2020 $0.000126
-15.32%
$10.18 million $1,229
Apr 27, 2020 $0.000149
-16.47%
$12.03 million $447
Apr 26, 2020 $0.000178
+79.93%
$14.4 million $572
Apr 25, 2020 $0.0000989
-54.78%
$8 million $279
Apr 24, 2020 $0.000219
+9.81%
$17.7 million $729
Apr 23, 2020 $0.000199
+0.60%
$16.12 million $675
Apr 22, 2020 $0.000198
+12.43%
$16.03 million $172
Apr 21, 2020 $0.000176
+10.85%
$14.26 million $235
Apr 20, 2020 $0.000159
-8.26%
$12.86 million $316
Apr 19, 2020 $0.000173
-8.35%
$14.02 million $238
Apr 18, 2020 $0.000189
+26.00%
$15.3 million $195
Apr 17, 2020 $0.00015
-20.46%
$12.14 million $129
Apr 16, 2020 $0.000189
+16.55%
$15.27 million $259
Apr 15, 2020 $0.000162
-10.47%
$13.11 million $632
Apr 14, 2020 $0.000181
-5.22%
$14.64 million $170
Apr 13, 2020 $0.000191
+11.44%
$15.44 million $149