Karmacoin Historical Data

KARMA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.0000187
+0.04%
$ 1.52 million $ 30
Feb 21, 2020 $ 0.0000187
+0.72%
$ 1.51 million $ 30
Feb 20, 2020 $ 0.0000186
-0.21%
$ 1.5 million $ 30
Feb 19, 2020 $ 0.0000186
-3.93%
$ 1.51 million $ 30
Feb 18, 2020 $ 0.0000194
+3.32%
$ 1.57 million $ 31
Feb 17, 2020 $ 0.0000188
-1.50%
$ 1.52 million $ 30
Feb 16, 2020 $ 0.0000191
+0.16%
$ 1.54 million $ 31
Feb 15, 2020 $ 0.000019
-0.98%
$ 1.54 million $ 30
Feb 14, 2020 $ 0.0000192
+0.76%
$ 1.56 million $ 33
Feb 13, 2020 $ 0.0000191
-1.01%
$ 1.54 million $ 32
Feb 12, 2020 $ 0.0000193
+10.44%
$ 1.56 million $ 33
Feb 11, 2020 $ 0.0000175
-5.23%
$ 1.41 million $ 37
Feb 10, 2020 $ 0.0000184
-4.30%
$ 1.49 million $ 32
Feb 9, 2020 $ 0.0000193
+1.80%
$ 1.56 million $ 31
Feb 8, 2020 $ 0.0000189
+0.69%
$ 1.53 million $ 31
Feb 7, 2020 $ 0.0000188
-0.26%
$ 1.52 million $ 30
Feb 6, 2020 $ 0.0000188
+1.10%
$ 1.52 million $ 30
Feb 5, 2020 $ 0.0000186
+2.49%
$ 1.51 million $ 30
Feb 4, 2020 $ 0.0000182
-0.71%
$ 1.47 million $ 28
Feb 3, 2020 $ 0.0000183
+0.30%
$ 1.48 million $ 29
Feb 2, 2020 $ 0.0000182
+0.21%
$ 1.48 million $ 29
Feb 1, 2020 $ 0.0000182
-0.02%
$ 1.47 million $ 29
Jan 31, 2020 $ 0.0000182
-1.69%
$ 1.47 million $ 28
Jan 30, 2020 $ 0.0000185
+1.50%
$ 1.5 million $ 29
Jan 29, 2020 $ 0.0000183
-0.97%
$ 1.48 million $ 28
Jan 28, 2020 $ 0.0000184
+3.53%
$ 1.49 million $ 29
Jan 27, 2020 $ 0.0000178
+2.92%
$ 1.44 million $ 27
Jan 26, 2020 $ 0.0000173
+1.70%
$ 1.4 million $ 26
Jan 25, 2020 $ 0.000017
-0.43%
$ 1.38 million $ 26
Jan 24, 2020 $ 0.0000171
-0.80%
$ 1.38 million $ 26
Jan 23, 2020 $ 0.0000172
-2.37%
$ 1.39 million $ 27
Jan 22, 2020 $ 0.0000176
+0.34%
$ 1.43 million $ 27
Jan 21, 2020 $ 0.0000176
+0.45%
$ 1.42 million $ 27
Jan 20, 2020 $ 0.0000175
-0.07%
$ 1.42 million $ 27
Jan 19, 2020 $ 0.0000175
-2.25%
$ 1.42 million $ 27
Jan 18, 2020 $ 0.0000179
-0.01%
$ 1.45 million $ 27
Jan 17, 2020 $ 0.0000179
+1.60%
$ 1.45 million $ 27
Jan 16, 2020 $ 0.0000176
-0.52%
$ 1.43 million $ 27
Jan 15, 2020 $ 0.0000177
-0.31%
$ 1.43 million $ 27
Jan 14, 2020 $ 0.0000178
+5.05%
$ 1.44 million $ 27
Jan 13, 2020 $ 0.0000169
-0.29%
$ 1.37 million $ 26
Jan 12, 2020 $ 0.000017
+1.27%
$ 1.38 million $ 26
Jan 11, 2020 $ 0.0000168
+17.63%
$ 1.36 million $ 25
Jan 10, 2020 $ 0.0000143
-13.73%
$ 1.15 million $ 27
Jan 9, 2020 $ 0.0000165
-1.82%
$ 1.34 million $ 24
Jan 8, 2020 $ 0.0000168
-84.50%
$ 1.36 million $ 25
Jan 7, 2020 $ 0.000109
+16.99%
$ 8.79 million $ 225
Jan 6, 2020 $ 0.0000929
+2.74%
$ 7.52 million $ 670
Jan 5, 2020 $ 0.0000904
+0.20%
$ 7.31 million $ 636
Jan 4, 2020 $ 0.0000902
+0.01%
$ 7.3 million $ 636