Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karmacoin Historical Data

KARMA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2020 $0.000171
-11.40%
$13.86 million $204
Apr 11, 2020 $0.000193
+39.55%
$15.64 million $147
Apr 10, 2020 $0.000138
+4.25%
$11.21 million $411
Apr 9, 2020 $0.000133
-7.30%
$10.76 million $4,781
Apr 8, 2020 $0.000143
+24.95%
$11.6 million $243
Apr 7, 2020 $0.000115
-22.85%
$9.28 million $2,384
Apr 6, 2020 $0.000149
+1.99%
$12.04 million $1,806
Apr 5, 2020 $0.000146
-32.83%
$11.8 million $1,756
Apr 4, 2020 $0.000217
+94.68%
$17.57 million $546
Apr 3, 2020 $0.000111
+13.19%
$9.03 million $158
Apr 2, 2020 $0.0000985
-13.24%
$7.97 million $18
Apr 1, 2020 $0.000114
+14.26%
$9.19 million $79
Mar 31, 2020 $0.0000994
+8.13%
$8.05 million $29
Mar 30, 2020 $0.0000919
-10.03%
$7.44 million $21
Mar 29, 2020 $0.000102
-5.23%
$8.28 million $21
Mar 28, 2020 $0.000108
+294.79%
$8.73 million $20
Mar 27, 2020 $0.0000273
-85.19%
$2.21 million $7
Mar 26, 2020 $0.000185
+25.26%
$14.94 million $21
Mar 25, 2020 $0.000147
+96.92%
$11.92 million $41
Mar 24, 2020 $0.0000748
-31.70%
$6.06 million $34
Mar 23, 2020 $0.00011
+87.91%
$8.86 million $32
Mar 22, 2020 $0.0000583
-11.03%
$4.72 million $101
Mar 21, 2020 $0.0000654
+368.69%
$5.3 million $68
Mar 20, 2020 $0.000014
-0.38%
$1.13 million $19
Mar 19, 2020 $0.000014
-74.90%
$1.13 million $19
Mar 18, 2020 $0.0000558
+130.27%
$4.52 million $52
Mar 17, 2020 $0.0000243
-32.28%
$1.97 million $20
Mar 16, 2020 $0.0000358
-12.53%
$2.9 million $23
Mar 15, 2020 $0.000041
+224.43%
$3.32 million $25
Mar 14, 2020 $0.0000126
-75.97%
$1.02 million $16
Mar 13, 2020 $0.0000524
-2.25%
$4.24 million $31
Mar 12, 2020 $0.0000539
+19.74%
$4.36 million $32
Mar 11, 2020 $0.000045
+9.59%
$3.64 million $31
Mar 10, 2020 $0.0000411
-66.52%
$3.33 million $29
Mar 9, 2020 $0.000123
+603.04%
$9.93 million $74
Mar 8, 2020 $0.0000174
-84.22%
$1.41 million $27
Mar 7, 2020 $0.00011
-17.88%
$8.94 million $63
Mar 6, 2020 $0.000134
+209.89%
$10.88 million $67
Mar 5, 2020 $0.0000433
-68.28%
$3.51 million $32
Mar 4, 2020 $0.000136
+5.07%
$11.05 million $74
Mar 3, 2020 $0.00013
+655.23%
$10.52 million $71
Mar 2, 2020 $0.0000172
+2.80%
$1.39 million $28
Mar 1, 2020 $0.0000167
+0.17%
$1.36 million $27
Feb 29, 2020 $0.0000167
-3.56%
$1.35 million $27
Feb 28, 2020 $0.0000173
-0.90%
$1.4 million $27
Feb 27, 2020 $0.0000175
+7.29%
$1.41 million $27
Feb 26, 2020 $0.0000163
+11.74%
$1.32 million $30
Feb 25, 2020 $0.0000146
-16.10%
$1.18 million $33
Feb 24, 2020 $0.0000174
-2.25%
$1.41 million $33
Feb 23, 2020 $0.0000178
-4.89%
$1.44 million $33