Karmacoin Historical Data

KARMA Page 31
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.0000951
-5.40%
$ 7.69 million $ 5
Nov 13, 2019 $ 0.0001
-0.38%
$ 8.13 million $ 4
Nov 12, 2019 $ 0.000101
+0.67%
$ 8.16 million $ 4
Nov 11, 2019 $ 0.0001
-0.14%
$ 8.11 million $ 4
Nov 10, 2019 $ 0.0001
-0.14%
$ 8.13 million $ 4
Nov 9, 2019 $ 0.000101
+0.00%
$ 8.14 million $ 4
Nov 8, 2019 $ 0.000101
+0.26%
$ 8.15 million $ 4
Nov 7, 2019 $ 0.0001
-0.44%
$ 8.13 million $ 4
Nov 6, 2019 $ 0.000101
+6.88%
$ 8.16 million $ 4
Nov 5, 2019 $ 0.0000942
+21.53%
$ 7.62 million $ 5
Nov 4, 2019 $ 0.0000775
+3.91%
$ 6.27 million $ 37
Nov 3, 2019 $ 0.0000746
-13.73%
$ 6.04 million $ 63
Nov 2, 2019 $ 0.0000864
+14.68%
$ 7 million $ 8
Nov 1, 2019 $ 0.0000754
+4.07%
$ 6.1 million $ 129
Oct 31, 2019 $ 0.0000724
+3.20%
$ 5.86 million $ 198
Oct 30, 2019 $ 0.0000702
-2.40%
$ 5.68 million $ 232
Oct 29, 2019 $ 0.0000719
+3.07%
$ 5.82 million $ 196
Oct 28, 2019 $ 0.0000698
-0.37%
$ 5.65 million $ 109
Oct 27, 2019 $ 0.00007
+2.28%
$ 5.67 million $ 465
Oct 26, 2019 $ 0.0000682
-7.31%
$ 5.52 million $ 622
Oct 25, 2019 $ 0.0000735
+7.94%
$ 5.95 million $ 240
Oct 24, 2019 $ 0.0000681
+5.19%
$ 5.51 million $ 40
Oct 23, 2019 $ 0.0000647
-9.02%
$ 5.24 million $ 301
Oct 22, 2019 $ 0.0000711
-1.50%
$ 5.76 million $ 230
Oct 21, 2019 $ 0.0000722
-4.06%
$ 5.84 million $ 202
Oct 20, 2019 $ 0.0000753
+3.62%
$ 6.09 million $ 66
Oct 19, 2019 $ 0.0000726
+0.75%
$ 5.88 million $ 283
Oct 18, 2019 $ 0.000072
+3.07%
$ 5.83 million $ 251
Oct 17, 2019 $ 0.0000699
-0.63%
$ 5.66 million $ 746
Oct 16, 2019 $ 0.0000703
-0.09%
$ 5.69 million $ 1,157
Oct 15, 2019 $ 0.0000704
-7.43%
$ 5.7 million $ 169
Oct 14, 2019 $ 0.0000761
+1.28%
$ 6.16 million $ 387
Oct 13, 2019 $ 0.0000751
+1.19%
$ 6.08 million $ 234
Oct 12, 2019 $ 0.0000742
-2.57%
$ 6.01 million $ 266
Oct 11, 2019 $ 0.0000763
-0.34%
$ 6.18 million $ 248
Oct 10, 2019 $ 0.0000765
-8.75%
$ 6.2 million $ 518
Oct 9, 2019 $ 0.0000836
-4.73%
$ 6.77 million $ 550
Oct 8, 2019 $ 0.0000876
+2.00%
$ 7.09 million $ 343
Oct 7, 2019 $ 0.0000859
+9.67%
$ 6.95 million $ 223
Oct 6, 2019 $ 0.0000785
-2.06%
$ 6.35 million $ 94
Oct 5, 2019 $ 0.0000802
+13.22%
$ 6.49 million $ 286
Oct 4, 2019 $ 0.0000711
+5.46%
$ 5.75 million $ 188
Oct 3, 2019 $ 0.0000674
-3.79%
$ 5.46 million $ 397
Oct 2, 2019 $ 0.00007
-1.75%
$ 5.67 million $ 283
Oct 1, 2019 $ 0.0000713
-3.95%
$ 5.77 million $ 230
Sep 30, 2019 $ 0.0000742
+7.71%
$ 6.01 million $ 328
Sep 29, 2019 $ 0.0000689
-4.59%
$ 5.58 million $ 241
Sep 28, 2019 $ 0.0000722
-74.64%
$ 5.85 million $ 44
Sep 27, 2019 $ 0.000285
+310.66%
$ 23.05 million $ 1,404
Sep 26, 2019 $ 0.0000693
-5.56%
$ 5.61 million $ 436