Karmacoin Historical Data

KARMA Page 32
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.0000733
-11.11%
$ 5.93 million $ 2,142
Sep 24, 2019 $ 0.0000817
-23.96%
$ 6.61 million $ 753
Sep 23, 2019 $ 0.000107
-5.57%
$ 8.69 million $ 141
Sep 22, 2019 $ 0.000114
-7.39%
$ 9.21 million $ 172
Sep 21, 2019 $ 0.000123
+2.00%
$ 9.94 million $ 681
Sep 20, 2019 $ 0.00012
-5.91%
$ 9.75 million $ 226
Sep 19, 2019 $ 0.000128
+1.90%
$ 10.36 million $ 1,274
Sep 18, 2019 $ 0.000126
-2.43%
$ 10.17 million $ 285
Sep 17, 2019 $ 0.000129
+3.32%
$ 10.42 million $ 686
Sep 16, 2019 $ 0.000125
+1.40%
$ 10.09 million $ 517
Sep 15, 2019 $ 0.000123
-2.01%
$ 9.95 million $ 188
Sep 14, 2019 $ 0.000125
+7.62%
$ 10.15 million $ 126
Sep 13, 2019 $ 0.000117
+0.64%
$ 9.43 million $ 202
Sep 12, 2019 $ 0.000116
+1.68%
$ 9.37 million $ 68
Sep 11, 2019 $ 0.000114
-3.98%
$ 9.2 million $ 382
Sep 10, 2019 $ 0.000119
-6.27%
$ 9.59 million $ 207
Sep 9, 2019 $ 0.000126
+5.41%
$ 10.22 million $ 731
Sep 8, 2019 $ 0.00012
+2.96%
$ 9.69 million $ 203
Sep 7, 2019 $ 0.000116
+14.49%
$ 9.41 million $ 165
Sep 6, 2019 $ 0.000102
-8.15%
$ 8.23 million $ 1,753
Sep 5, 2019 $ 0.000111
+2.30%
$ 8.96 million $ 118
Sep 4, 2019 $ 0.000108
-13.32%
$ 8.73 million $ 3,694
Sep 3, 2019 $ 0.000125
-6.83%
$ 10.08 million $ 283
Sep 2, 2019 $ 0.000134
+2.66%
$ 10.82 million $ 159
Sep 1, 2019 $ 0.000131
+0.24%
$ 10.56 million $ 126
Aug 31, 2019 $ 0.00013
+4.93%
$ 10.54 million $ 337
Aug 30, 2019 $ 0.000124
-3.73%
$ 10.04 million $ 78
Aug 29, 2019 $ 0.000129
+1.55%
$ 10.43 million $ 96
Aug 28, 2019 $ 0.000127
-9.95%
$ 10.27 million $ 72
Aug 27, 2019 $ 0.000141
-2.13%
$ 11.41 million $ 173
Aug 26, 2019 $ 0.000144
-4.11%
$ 11.62 million $ 1,728
Aug 25, 2019 $ 0.00015
-2.89%
$ 12.11 million $ 83
Aug 24, 2019 $ 0.000154
-0.44%
$ 12.47 million $ 228
Aug 23, 2019 $ 0.000155
-17.44%
$ 12.53 million $ 211
Aug 22, 2019 $ 0.000187
-3.74%
$ 15.17 million $ 257
Aug 21, 2019 $ 0.000195
+10.16%
$ 15.78 million $ 163
Aug 20, 2019 $ 0.000177
+5.18%
$ 14.33 million $ 418
Aug 19, 2019 $ 0.000167
+0.75%
$ 13.55 million $ 507
Aug 18, 2019 $ 0.000166
-13.69%
$ 13.46 million $ 1,909
Aug 17, 2019 $ 0.000192
+10.41%
$ 15.57 million $ 285
Aug 16, 2019 $ 0.000173
-6.86%
$ 14.04 million $ 370
Aug 15, 2019 $ 0.000185
-0.08%
$ 15 million $ 204
Aug 14, 2019 $ 0.000185
-12.71%
$ 14.97 million $ 127
Aug 13, 2019 $ 0.000212
-1.62%
$ 17.15 million $ 112
Aug 12, 2019 $ 0.000216
+4.40%
$ 17.46 million $ 4,054
Aug 11, 2019 $ 0.000206
+0.25%
$ 16.71 million $ 213
Aug 10, 2019 $ 0.000206
-0.59%
$ 16.67 million $ 317
Aug 9, 2019 $ 0.000208
-4.30%
$ 16.8 million $ 518
Aug 8, 2019 $ 0.000217
-0.52%
$ 17.6 million $ 232
Aug 7, 2019 $ 0.000219
+4.44%
$ 17.69 million $ 1,020