Karmacoin Historical Data

KARMA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.000392
+6.43%
$ 31.71 million $ 2,186
Apr 27, 2019 $ 0.000368
+3.46%
$ 29.8 million $ 434
Apr 26, 2019 $ 0.000356
+11.14%
$ 28.8 million $ 1,539
Apr 25, 2019 $ 0.00032
+2.28%
$ 25.91 million $ 1,081
Apr 24, 2019 $ 0.000313
-19.13%
$ 25.34 million $ 3,658
Apr 23, 2019 $ 0.000387
-9.25%
$ 31.34 million $ 1,660
Apr 22, 2019 $ 0.000426
+6.56%
$ 34.51 million $ 2,888
Apr 21, 2019 $ 0.0004
+15.26%
$ 32.39 million $ 4,057
Apr 20, 2019 $ 0.000347
-1.04%
$ 28.1 million $ 2,177
Apr 19, 2019 $ 0.000351
+8.80%
$ 28.4 million $ 4,459
Apr 18, 2019 $ 0.000323
+40.19%
$ 26.12 million $ 1,677
Apr 17, 2019 $ 0.00023
-29.31%
$ 18.63 million $ 387
Apr 16, 2019 $ 0.000326
+4.38%
$ 26.4 million $ 3,649
Apr 15, 2019 $ 0.000312
+1.25%
$ 25.3 million $ 2,856
Apr 14, 2019 $ 0.000309
-6.82%
$ 24.98 million $ 848
Apr 13, 2019 $ 0.000331
-3.92%
$ 26.81 million $ 737
Apr 12, 2019 $ 0.000345
+2.54%
$ 27.91 million $ 1,213
Apr 11, 2019 $ 0.000336
-7.10%
$ 27.21 million $ 1,366
Apr 10, 2019 $ 0.000362
-6.59%
$ 29.31 million $ 5,708
Apr 9, 2019 $ 0.000388
-11.48%
$ 31.38 million $ 8,476
Apr 8, 2019 $ 0.000438
-3.14%
$ 35.45 million $ 2,412
Apr 7, 2019 $ 0.000452
-0.62%
$ 36.6 million $ 3,979
Apr 6, 2019 $ 0.000455
-10.68%
$ 36.83 million $ 6,441
Apr 5, 2019 $ 0.000509
+3.93%
$ 41.23 million $ 2,336
Apr 4, 2019 $ 0.00049
+2.60%
$ 39.67 million $ 2,301
Apr 3, 2019 $ 0.000478
+4.21%
$ 38.67 million $ 826
Apr 2, 2019 $ 0.000459
+1.45%
$ 37.12 million $ 670
Apr 1, 2019 $ 0.000452
+1.23%
$ 36.58 million $ 667
Mar 31, 2019 $ 0.000446
-3.03%
$ 36.14 million $ 756
Mar 30, 2019 $ 0.00046
+1.59%
$ 37.26 million $ 905
Mar 29, 2019 $ 0.000454
+0.09%
$ 36.79 million $ 680
Mar 28, 2019 $ 0.000454
+0.15%
$ 36.75 million $ 599
Mar 27, 2019 $ 0.000453
+4.96%
$ 36.7 million $ 676
Mar 26, 2019 $ 0.000432
-5.06%
$ 34.97 million $ 1,244
Mar 25, 2019 $ 0.000455
+0.36%
$ 36.8 million $ 713
Mar 24, 2019 $ 0.000453
+5.05%
$ 36.67 million $ 601
Mar 23, 2019 $ 0.000431
+47.24%
$ 34.91 million $ 757
Mar 22, 2019 $ 0.000293
-30.96%
$ 23.7 million $ 431
Mar 21, 2019 $ 0.000424
+2.15%
$ 34.31 million $ 519
Mar 20, 2019 $ 0.000415
-7.26%
$ 33.61 million $ 671
Mar 19, 2019 $ 0.000447
-12.05%
$ 36.21 million $ 681
Mar 18, 2019 $ 0.000509
-9.93%
$ 41.18 million $ 1,495
Mar 17, 2019 $ 0.000565
+0.43%
$ 45.77 million $ 1,994
Mar 16, 2019 $ 0.000563
-6.99%
$ 45.58 million $ 959
Mar 15, 2019 $ 0.000605
+18.13%
$ 49.01 million $ 1,414
Mar 14, 2019 $ 0.000512
-1.11%
$ 41.41 million $ 2,921
Nov 29, 2018 $ 0.00102
+0.00%
$ 82.59 million $ 4,089
Nov 28, 2018 $ 0.000983
+0.00%
$ 79.59 million $ 3,750
Nov 27, 2018 $ 0.00109
+0.00%
$ 88.63 million $ 3,926
Nov 26, 2018 $ 0.001
+0.00%
$ 81.2 million $ 3,820