Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karmacoin Historical Data

KARMA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2019 $0.000392
+6.43%
$31.71 million $2,186
Apr 27, 2019 $0.000368
+3.46%
$29.8 million $434
Apr 26, 2019 $0.000356
+11.14%
$28.8 million $1,539
Apr 25, 2019 $0.00032
+2.28%
$25.91 million $1,081
Apr 24, 2019 $0.000313
-19.13%
$25.34 million $3,658
Apr 23, 2019 $0.000387
-9.25%
$31.34 million $1,660
Apr 22, 2019 $0.000426
+6.56%
$34.51 million $2,888
Apr 21, 2019 $0.0004
+15.26%
$32.39 million $4,057
Apr 20, 2019 $0.000347
-1.04%
$28.1 million $2,177
Apr 19, 2019 $0.000351
+8.80%
$28.4 million $4,459
Apr 18, 2019 $0.000323
+40.19%
$26.12 million $1,677
Apr 17, 2019 $0.00023
-29.31%
$18.63 million $387
Apr 16, 2019 $0.000326
+4.38%
$26.4 million $3,649
Apr 15, 2019 $0.000312
+1.25%
$25.3 million $2,856
Apr 14, 2019 $0.000309
-6.82%
$24.98 million $848
Apr 13, 2019 $0.000331
-3.92%
$26.81 million $737
Apr 12, 2019 $0.000345
+2.54%
$27.91 million $1,213
Apr 11, 2019 $0.000336
-7.10%
$27.21 million $1,366
Apr 10, 2019 $0.000362
-6.59%
$29.31 million $5,708
Apr 9, 2019 $0.000388
-11.48%
$31.38 million $8,476
Apr 8, 2019 $0.000438
-3.14%
$35.45 million $2,412
Apr 7, 2019 $0.000452
-0.62%
$36.6 million $3,979
Apr 6, 2019 $0.000455
-10.68%
$36.83 million $6,441
Apr 5, 2019 $0.000509
+3.93%
$41.23 million $2,336
Apr 4, 2019 $0.00049
+2.60%
$39.67 million $2,301
Apr 3, 2019 $0.000478
+4.21%
$38.67 million $826
Apr 2, 2019 $0.000459
+1.45%
$37.12 million $670
Apr 1, 2019 $0.000452
+1.23%
$36.58 million $667
Mar 31, 2019 $0.000446
-3.03%
$36.14 million $756
Mar 30, 2019 $0.00046
+1.59%
$37.26 million $905
Mar 29, 2019 $0.000454
+0.09%
$36.79 million $680
Mar 28, 2019 $0.000454
+0.15%
$36.75 million $599
Mar 27, 2019 $0.000453
+4.96%
$36.7 million $676
Mar 26, 2019 $0.000432
-5.06%
$34.97 million $1,244
Mar 25, 2019 $0.000455
+0.36%
$36.8 million $713
Mar 24, 2019 $0.000453
+5.05%
$36.67 million $601
Mar 23, 2019 $0.000431
+47.24%
$34.91 million $757
Mar 22, 2019 $0.000293
-30.96%
$23.7 million $431
Mar 21, 2019 $0.000424
+2.15%
$34.31 million $519
Mar 20, 2019 $0.000415
-7.26%
$33.61 million $671
Mar 19, 2019 $0.000447
-12.05%
$36.21 million $681
Mar 18, 2019 $0.000509
-9.93%
$41.18 million $1,495
Mar 17, 2019 $0.000565
+0.43%
$45.77 million $1,994
Mar 16, 2019 $0.000563
-6.99%
$45.58 million $959
Mar 15, 2019 $0.000605
+18.13%
$49.01 million $1,414
Mar 14, 2019 $0.000512
-1.11%
$41.41 million $2,921
Nov 29, 2018 $0.00102
+0.00%
$82.59 million $4,089
Nov 28, 2018 $0.000983
+0.00%
$79.59 million $3,750
Nov 27, 2018 $0.00109
+0.00%
$88.63 million $3,926
Nov 26, 2018 $0.001
+0.00%
$81.2 million $3,820