Karmacoin Historical Data

KARMA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.000225
+12.37%
$ 18.18 million $ 1,333
Jun 16, 2019 $ 0.0002
-13.07%
$ 16.18 million $ 95
Jun 15, 2019 $ 0.00023
-8.79%
$ 18.61 million $ 1,875
Jun 14, 2019 $ 0.000252
+3.65%
$ 20.4 million $ 2,114
Jun 13, 2019 $ 0.000243
+23.77%
$ 19.68 million $ 3,822
Jun 12, 2019 $ 0.000196
+13.13%
$ 15.87 million $ 675
Jun 11, 2019 $ 0.000173
+11.67%
$ 14.01 million $ 2,162
Jun 10, 2019 $ 0.000155
+8.66%
$ 12.55 million $ 494
Jun 9, 2019 $ 0.000143
-1.36%
$ 11.55 million $ 392
Jun 8, 2019 $ 0.000145
-2.84%
$ 11.71 million $ 420
Jun 7, 2019 $ 0.000149
+3.87%
$ 12.05 million $ 1,098
Jun 6, 2019 $ 0.000143
-14.17%
$ 11.6 million $ 2,040
Jun 5, 2019 $ 0.000167
+0.25%
$ 13.52 million $ 211
Jun 4, 2019 $ 0.000167
-8.68%
$ 13.49 million $ 319
Jun 3, 2019 $ 0.000182
+3.91%
$ 14.77 million $ 915
Jun 2, 2019 $ 0.000176
+2.19%
$ 14.21 million $ 1,316
Jun 1, 2019 $ 0.000172
-6.25%
$ 13.91 million $ 2,116
May 31, 2019 $ 0.000183
-24.68%
$ 14.83 million $ 15,913
May 30, 2019 $ 0.000243
-15.19%
$ 19.69 million $ 2,092
May 29, 2019 $ 0.000287
-10.55%
$ 23.21 million $ 3,478
May 28, 2019 $ 0.000321
-12.60%
$ 25.94 million $ 4,662
May 27, 2019 $ 0.000367
+1.50%
$ 29.69 million $ 1,585
May 26, 2019 $ 0.000361
+12.32%
$ 29.25 million $ 700
May 25, 2019 $ 0.000322
-4.97%
$ 26.05 million $ 313
May 24, 2019 $ 0.000339
+3.69%
$ 27.41 million $ 567
May 23, 2019 $ 0.000327
+3.85%
$ 26.44 million $ 2,102
May 22, 2019 $ 0.000314
-6.29%
$ 25.46 million $ 508
May 21, 2019 $ 0.000336
-2.17%
$ 27.18 million $ 518
May 20, 2019 $ 0.000343
+1.01%
$ 27.78 million $ 1,126
May 19, 2019 $ 0.00034
+11.48%
$ 27.5 million $ 1,518
May 18, 2019 $ 0.000305
-0.58%
$ 24.68 million $ 860
May 17, 2019 $ 0.000306
-6.33%
$ 24.8 million $ 504
May 16, 2019 $ 0.000327
+0.50%
$ 26.48 million $ 2,325
May 15, 2019 $ 0.000326
-3.48%
$ 26.4 million $ 3,886
May 14, 2019 $ 0.000338
-0.17%
$ 27.36 million $ 3,605
May 13, 2019 $ 0.000338
+5.22%
$ 27.4 million $ 1,936
May 12, 2019 $ 0.000322
-9.58%
$ 26.04 million $ 712
May 11, 2019 $ 0.000356
+6.79%
$ 28.84 million $ 2,202
May 10, 2019 $ 0.000333
-0.45%
$ 26.99 million $ 1,596
May 9, 2019 $ 0.000335
-2.08%
$ 27.15 million $ 454
May 8, 2019 $ 0.000343
-2.79%
$ 27.73 million $ 1,136
May 7, 2019 $ 0.000352
-5.76%
$ 28.53 million $ 1,681
May 6, 2019 $ 0.000374
-2.41%
$ 30.28 million $ 998
May 5, 2019 $ 0.000383
-1.10%
$ 31.03 million $ 165
May 4, 2019 $ 0.000388
-4.15%
$ 31.37 million $ 609
May 3, 2019 $ 0.000405
+1.28%
$ 32.78 million $ 1,157
May 2, 2019 $ 0.0004
+0.87%
$ 32.37 million $ 499
May 1, 2019 $ 0.000396
+2.29%
$ 32.08 million $ 942
Apr 30, 2019 $ 0.000388
+7.50%
$ 31.38 million $ 1,563
Apr 29, 2019 $ 0.000361
-8.19%
$ 29.19 million $ 678