Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karmacoin Historical Data

KARMA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2019 $0.000225
+12.37%
$18.18 million $1,333
Jun 16, 2019 $0.0002
-13.07%
$16.18 million $95
Jun 15, 2019 $0.00023
-8.79%
$18.61 million $1,875
Jun 14, 2019 $0.000252
+3.65%
$20.4 million $2,114
Jun 13, 2019 $0.000243
+23.77%
$19.68 million $3,822
Jun 12, 2019 $0.000196
+13.13%
$15.87 million $675
Jun 11, 2019 $0.000173
+11.67%
$14.01 million $2,162
Jun 10, 2019 $0.000155
+8.66%
$12.55 million $494
Jun 9, 2019 $0.000143
-1.36%
$11.55 million $392
Jun 8, 2019 $0.000145
-2.84%
$11.71 million $420
Jun 7, 2019 $0.000149
+3.87%
$12.05 million $1,098
Jun 6, 2019 $0.000143
-14.17%
$11.6 million $2,040
Jun 5, 2019 $0.000167
+0.25%
$13.52 million $211
Jun 4, 2019 $0.000167
-8.68%
$13.49 million $319
Jun 3, 2019 $0.000182
+3.91%
$14.77 million $915
Jun 2, 2019 $0.000176
+2.19%
$14.21 million $1,316
Jun 1, 2019 $0.000172
-6.25%
$13.91 million $2,116
May 31, 2019 $0.000183
-24.68%
$14.83 million $15,913
May 30, 2019 $0.000243
-15.19%
$19.69 million $2,092
May 29, 2019 $0.000287
-10.55%
$23.21 million $3,478
May 28, 2019 $0.000321
-12.60%
$25.94 million $4,662
May 27, 2019 $0.000367
+1.50%
$29.69 million $1,585
May 26, 2019 $0.000361
+12.32%
$29.25 million $700
May 25, 2019 $0.000322
-4.97%
$26.05 million $313
May 24, 2019 $0.000339
+3.69%
$27.41 million $567
May 23, 2019 $0.000327
+3.85%
$26.44 million $2,102
May 22, 2019 $0.000314
-6.29%
$25.46 million $508
May 21, 2019 $0.000336
-2.17%
$27.18 million $518
May 20, 2019 $0.000343
+1.01%
$27.78 million $1,126
May 19, 2019 $0.00034
+11.48%
$27.5 million $1,518
May 18, 2019 $0.000305
-0.58%
$24.68 million $860
May 17, 2019 $0.000306
-6.33%
$24.8 million $504
May 16, 2019 $0.000327
+0.50%
$26.48 million $2,325
May 15, 2019 $0.000326
-3.48%
$26.4 million $3,886
May 14, 2019 $0.000338
-0.17%
$27.36 million $3,605
May 13, 2019 $0.000338
+5.22%
$27.4 million $1,936
May 12, 2019 $0.000322
-9.58%
$26.04 million $712
May 11, 2019 $0.000356
+6.79%
$28.84 million $2,202
May 10, 2019 $0.000333
-0.45%
$26.99 million $1,596
May 9, 2019 $0.000335
-2.08%
$27.15 million $454
May 8, 2019 $0.000343
-2.79%
$27.73 million $1,136
May 7, 2019 $0.000352
-5.76%
$28.53 million $1,681
May 6, 2019 $0.000374
-2.41%
$30.28 million $998
May 5, 2019 $0.000383
-1.10%
$31.03 million $165
May 4, 2019 $0.000388
-4.15%
$31.37 million $609
May 3, 2019 $0.000405
+1.28%
$32.78 million $1,157
May 2, 2019 $0.0004
+0.87%
$32.37 million $499
May 1, 2019 $0.000396
+2.29%
$32.08 million $942
Apr 30, 2019 $0.000388
+7.50%
$31.38 million $1,563
Apr 29, 2019 $0.000361
-8.19%
$29.19 million $678