Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karmacoin Historical Data

KARMA Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2018 $0.0₅477
+0.00%
$-- $6,752
Jun 21, 2018 $0.0₅538
+0.00%
$-- $6,710
Jun 20, 2018 $0.0₅517
+0.00%
$-- $6,746
Jun 19, 2018 $0.0₅356
+0.00%
$-- $6,550
Jun 18, 2018 $0.0₅56
+0.00%
$-- $6,552
Jun 17, 2018 $0.0₅723
+0.00%
$-- $6,506
Jun 16, 2018 $0.0₅505
+0.00%
$-- $6,584
Jun 15, 2018 $0.0₅533
+0.00%
$-- $6,525
Jun 14, 2018 $0.0₅469
+0.00%
$-- $6,484
Jun 13, 2018 $0.0₅386
+0.00%
$-- $6,802
Jun 12, 2018 $0.0₅395
+0.00%
$-- $6,781
Jun 11, 2018 $0.0₅419
+0.00%
$-- $7,250
Jun 10, 2018 $0.0₅46
+0.00%
$-- $7,649
Jun 8, 2018 $0.0₅601
+0.00%
$-- $7,684
Jun 7, 2018 $0.0₅563
+0.00%
$-- $7,640
Jun 6, 2018 $0.0₅581
+0.00%
$-- $7,562
Jun 5, 2018 $0.0₅59
+0.00%
$-- $7,512
Jun 4, 2018 $0.0₅629
+0.00%
$-- $7,699
Jun 3, 2018 $0.0000109
+0.00%
$-- $7,606
Jun 2, 2018 $0.0₅774
+0.00%
$-- $7,494
Jun 1, 2018 $0.0000236
+0.00%
$-- $7,512
May 31, 2018 $0.0000525
+0.00%
$-- $7,456
May 30, 2018 $0.000033
+0.00%
$-- $7,303
May 29, 2018 $0.00002
+0.00%
$-- $7,272
May 28, 2018 $0.0000336
+0.00%
$-- $7,338
May 27, 2018 $0.0000173
+0.00%
$-- $7,505
May 26, 2018 $0.0₅606
+0.00%
$-- $7,515
May 25, 2018 $0.0000128
+0.00%
$-- $7,563
May 24, 2018 $0.0₅766
+0.00%
$-- $7,829
May 23, 2018 $0.0₅746
+0.00%
$-- $8,271
May 22, 2018 $0.0₅625
+0.00%
$-- $8,468
May 21, 2018 $0.0₅698
+0.00%
$-- $8,365
May 20, 2018 $0.0₅737
+0.00%
$-- $8,269
May 19, 2018 $0.0₅524
+0.00%
$-- $8,118
May 18, 2018 $0.0₅507
+0.00%
$-- $8,315
May 17, 2018 $0.0₅447
+0.00%
$-- $8,315
May 16, 2018 $0.0₅829
+0.00%
$-- $8,677
May 15, 2018 $0.00002
+0.00%
$-- $8,625
May 14, 2018 $0.0₅458
+0.00%
$-- $8,580
May 13, 2018 $0.0₅499
+0.00%
$-- $8,453
May 12, 2018 $0.0₅493
+0.00%
$-- $8,742
May 11, 2018 $0.0₅492
+0.00%
$-- $9,292
May 10, 2018 $0.0₅544
+0.00%
$-- $9,216
May 9, 2018 $0.0₅544
+0.00%
$-- $9,296
May 8, 2018 $0.0₅896
+0.00%
$-- $9,385
May 7, 2018 $0.0000369
+0.00%
$-- $9,671
May 6, 2018 $0.0₅486
+0.00%
$-- $9,840
May 5, 2018 $0.0₅535
+0.00%
$-- $9,674
May 4, 2018 $0.0₅657
+0.00%
$-- $9,376
May 3, 2018 $0.0₅729
+0.00%
$-- $9,139