Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karmacoin Historical Data

KARMA Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2018 $0.0₅96
+0.00%
$-- $9,030
May 1, 2018 $0.0₅661
+0.00%
$-- $9,317
Apr 30, 2018 $0.0₅659
+0.00%
$-- $9,368
Apr 29, 2018 $0.0₅66
+0.00%
$-- $9,241
Apr 28, 2018 $0.0000118
+0.00%
$-- $9,233
Apr 27, 2018 $0.0000106
+0.00%
$-- $8,901
Apr 26, 2018 $0.0₅615
+0.00%
$-- $9,254
Apr 25, 2018 $0.0000137
+0.00%
$-- $9,283
Apr 24, 2018 $0.0000423
+0.00%
$-- $8,889
Apr 23, 2018 $0.0₅731
+0.00%
$-- $8,889
Apr 22, 2018 $0.0₅628
+0.00%
$-- $8,810
Apr 21, 2018 $0.0₅852
+0.00%
$-- $8,424
Apr 20, 2018 $0.0000332
+0.00%
$-- $8,217
Apr 19, 2018 $0.0₅604
+0.00%
$-- $8,047
Apr 18, 2018 $0.0000288
+0.00%
$-- $8,053
Apr 17, 2018 $0.0000247
+0.00%
$-- $8,093
Apr 16, 2018 $0.0₅599
+0.00%
$-- $8,181
Apr 15, 2018 $0.0₅734
+0.00%
$-- $7,992
Apr 14, 2018 $0.0₅666
+0.00%
$-- $7,971
Apr 13, 2018 $0.0₅675
+0.00%
$-- $7,301
Apr 12, 2018 $0.0₅45
+0.00%
$-- $6,878
Apr 11, 2018 $0.0₅417
+0.00%
$-- $6,787
Apr 10, 2018 $0.0₅419
+0.00%
$-- $6,929
Apr 9, 2018 $0.0₅425
+0.00%
$-- $7,000
Apr 8, 2018 $0.0000158
+0.00%
$-- $6,890
Apr 7, 2018 $0.0₅945
+0.00%
$-- $6,685
Apr 6, 2018 $0.0₅927
+0.00%
$-- $6,790
Apr 5, 2018 $0.0₅834
+0.00%
$-- $7,155
Apr 4, 2018 $0.0000133
+0.00%
$-- $7,347
Apr 3, 2018 $0.0₅541
+0.00%
$-- $7,005
Apr 2, 2018 $0.0₅458
+0.00%
$-- $6,848
Apr 1, 2018 $0.0000226
+0.00%
$-- $7,035
Mar 31, 2018 $0.0₅497
+0.00%
$-- $6,951
Mar 30, 2018 $0.0₅495
+0.00%
$-- $7,605
Mar 29, 2018 $0.0₅706
+0.00%
$-- $7,956
Mar 28, 2018 $0.0₅653
+0.00%
$-- $8,016
Mar 27, 2018 $0.0₅852
+0.00%
$-- $8,268
Mar 26, 2018 $0.0₅548
+0.00%
$-- $8,585
Mar 25, 2018 $0.0₅568
+0.00%
$-- $8,900
Mar 24, 2018 $0.0₅605
+0.00%
$-- $8,567
Mar 23, 2018 $0.0₅593
+0.00%
$-- $8,835
Mar 22, 2018 $0.0₅768
+0.00%
$-- $9,023
Mar 21, 2018 $0.0₅648
+0.00%
$-- $8,648
Mar 20, 2018 $0.0₅794
+0.00%
$-- $8,363
Mar 19, 2018 $0.0₅683
+0.00%
$-- $7,689
Mar 18, 2018 $0.0₅597
+0.00%
$-- $8,136
Mar 17, 2018 $0.0₅644
+0.00%
$-- $8,335
Mar 16, 2018 $0.0₅66
+0.00%
$-- $8,155
Mar 15, 2018 $0.0₅845
+0.00%
$-- $8,870
Mar 14, 2018 $0.0000103
+0.00%
$-- $9,203