Karmacoin Historical Data

KARMA Page 5
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.000821
-0.22%
$ -- $ 5
Jun 11, 2023 $ 0.000822
+0.24%
$ -- $ 5
Jun 10, 2023 $ 0.00082
-2.29%
$ -- $ 5
Jun 9, 2023 $ 0.00084
-0.16%
$ -- $ 5
Jun 8, 2023 $ 0.000841
+0.67%
$ -- $ 5
Jun 7, 2023 $ 0.000836
-3.19%
$ -- $ 5
Jun 6, 2023 $ 0.000862
+5.58%
$ -- $ 5
Jun 5, 2023 $ 0.000817
-5.16%
$ -- $ 5
Jun 4, 2023 $ 0.000861
+0.12%
$ -- $ 5
Jun 3, 2023 $ 0.00086
-0.47%
$ -- $ 5
Jun 2, 2023 $ 0.000864
+1.59%
$ -- $ 5
Jun 1, 2023 $ 0.00085
-1.38%
$ -- $ 5
May 31, 2023 $ 0.000862
-1.83%
$ -- $ 5
May 30, 2023 $ 0.000879
+0.16%
$ -- $ 5
May 29, 2023 $ 0.000877
-1.61%
$ -- $ 6
May 28, 2023 $ 0.000893
+3.30%
$ -- $ 6
May 27, 2023 $ 0.000864
+1.81%
$ -- $ 6
May 26, 2023 $ 0.000848
+1.11%
$ -- $ 5
May 25, 2023 $ 0.000839
+0.16%
$ -- $ 11
May 24, 2023 $ 0.000837
-2.75%
$ -- $ 5
May 23, 2023 $ 0.000861
+1.32%
$ -- $ 6
May 22, 2023 $ 0.00085
-0.29%
$ -- $ 5
May 21, 2023 $ 0.000852
-1.78%
$ -- $ 5
May 20, 2023 $ 0.000868
+1.98%
$ -- $ 6
May 19, 2023 $ 0.000851
+0.21%
$ -- $ 5
May 18, 2023 $ 0.000849
-2.01%
$ -- $ 5
May 17, 2023 $ 0.000866
+1.35%
$ -- $ 6
May 16, 2023 $ 0.000854
-0.94%
$ -- $ 5
May 15, 2023 $ 0.000863
-1.56%
$ -- $ 6
May 14, 2023 $ 0.000876
+0.54%
$ -- $ 6
May 13, 2023 $ 0.000872
+2.69%
$ -- $ 6
May 12, 2023 $ 0.000849
-0.86%
$ -- $ 5
May 11, 2023 $ 0.000857
-1.96%
$ -- $ 6
May 10, 2023 $ 0.000875
+0.07%
$ -- $ 6
May 9, 2023 $ 0.000874
-0.08%
$ -- $ 6
May 8, 2023 $ 0.000875
-3.40%
$ -- $ 6
May 7, 2023 $ 0.000907
-0.86%
$ -- $ 6
May 6, 2023 $ 0.000915
-1.90%
$ -- $ 6
May 5, 2023 $ 0.000932
+2.19%
$ -- $ 6
May 4, 2023 $ 0.000912
-0.94%
$ -- $ 6
May 3, 2023 $ 0.000921
+1.29%
$ -- $ 6
May 2, 2023 $ 0.000909
+2.31%
$ -- $ 6
May 1, 2023 $ 0.000889
-4.41%
$ -- $ 6
Apr 30, 2023 $ 0.000931
+0.04%
$ -- $ 6
Apr 29, 2023 $ 0.00093
-0.04%
$ -- $ 6
Apr 28, 2023 $ 0.00093
-0.20%
$ -- $ 6
Apr 27, 2023 $ 0.000932
+3.73%
$ -- $ 6
Apr 26, 2023 $ 0.000897
+0.23%
$ -- $ 6
Apr 25, 2023 $ 0.000896
+2.82%
$ -- $ 6
Apr 24, 2023 $ 0.000871
-1.33%
$ -- $ 6