Karmacoin Historical Data

KARMA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.000884
+0.33%
$ -- $ 6
Apr 22, 2023 $ 0.000881
+2.16%
$ -- $ 6
Apr 21, 2023 $ 0.000863
-3.85%
$ -- $ 6
Apr 20, 2023 $ 0.000897
-2.76%
$ -- $ 6
Apr 19, 2023 $ 0.000923
-3.96%
$ -- $ 6
Apr 18, 2023 $ 0.000961
+2.38%
$ -- $ 6
Apr 17, 2023 $ 0.000938
-2.68%
$ -- $ 6
Apr 16, 2023 $ 0.000964
+0.21%
$ -- $ 6
Apr 15, 2023 $ 0.000961
-0.33%
$ -- $ 6
Apr 14, 2023 $ 0.000965
+0.42%
$ -- $ 6
Apr 13, 2023 $ 0.000961
+1.68%
$ -- $ 6
Apr 12, 2023 $ 0.000945
-1.15%
$ -- $ 6
Apr 11, 2023 $ 0.000957
+1.93%
$ -- $ 6
Apr 10, 2023 $ 0.000938
+3.87%
$ -- $ 6
Apr 9, 2023 $ 0.000903
+2.05%
$ -- $ 6
Apr 8, 2023 $ 0.000882
-0.36%
$ -- $ 6
Apr 7, 2023 $ 0.000885
-0.28%
$ -- $ 10
Apr 6, 2023 $ 0.000888
-0.43%
$ -- $ 10
Apr 5, 2023 $ 0.000891
-0.04%
$ -- $ 10
Apr 4, 2023 $ 0.000891
+1.30%
$ -- $ 10
Apr 3, 2023 $ 0.000879
-1.46%
$ -- $ 10
Apr 2, 2023 $ 0.000892
-1.04%
$ -- $ 10
Apr 1, 2023 $ 0.000902
+0.01%
$ -- $ 10
Mar 31, 2023 $ 0.000901
+1.66%
$ -- $ 10
Mar 30, 2023 $ 0.000886
-1.19%
$ -- $ 10
Mar 29, 2023 $ 0.000897
+3.99%
$ -- $ 10
Mar 28, 2023 $ 0.000862
+0.54%
$ -- $ 9
Mar 27, 2023 $ 0.000858
-3.10%
$ -- $ 9
Mar 26, 2023 $ 0.000886
+2.21%
$ -- $ 10
Mar 25, 2023 $ 0.000867
+0.13%
$ -- $ 4
Mar 24, 2023 $ 0.000865
-3.12%
$ -- $ 4
Mar 23, 2023 $ 0.000894
+3.68%
$ -- $ 4
Mar 22, 2023 $ 0.000862
-2.83%
$ -- $ 4
Mar 21, 2023 $ 0.000888
+0.96%
$ -- $ 4
Mar 20, 2023 $ 0.000878
-1.15%
$ -- $ 4
Mar 19, 2023 $ 0.000885
+3.61%
$ -- $ 4
Mar 18, 2023 $ 0.000854
-1.16%
$ -- $ 4
Mar 17, 2023 $ 0.000862
+9.32%
$ -- $ 4
Mar 16, 2023 $ 0.000789
+2.19%
$ -- $ 4
Mar 15, 2023 $ 0.000771
-1.42%
$ -- $ 5
Mar 14, 2023 $ 0.000783
+2.29%
$ -- $ 5
Mar 13, 2023 $ 0.000764
+9.91%
$ -- $ 5
Mar 12, 2023 $ 0.000696
+7.02%
$ -- $ 4
Mar 11, 2023 $ 0.000651
+1.87%
$ -- $ 4
Mar 10, 2023 $ 0.000637
-1.13%
$ -- $ 4
Mar 9, 2023 $ 0.000644
-6.50%
$ -- $ 4
Mar 8, 2023 $ 0.000688
-1.75%
$ -- $ 4
Mar 7, 2023 $ 0.000701
-1.20%
$ -- $ 4
Mar 6, 2023 $ 0.00071
+0.05%
$ -- $ 4
Mar 5, 2023 $ 0.00071
+0.24%
$ -- $ 4