Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karmacoin Historical Data

KARMA Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2014 $0.0000103
+0.00%
$-- $517
Aug 19, 2014 $0.0₅97
+0.00%
$-- $485
Aug 18, 2014 $0.0₅924
+0.00%
$-- $462
Aug 17, 2014 $0.0₅971
+0.00%
$-- $485
Aug 16, 2014 $0.0000104
+0.00%
$-- $522
Aug 15, 2014 $0.0₅993
+0.00%
$-- $496
Aug 14, 2014 $0.0000101
+0.00%
$-- $505
Aug 13, 2014 $0.0000108
+0.00%
$-- $542
Aug 12, 2014 $0.0000113
+0.00%
$-- $568
Aug 11, 2014 $0.0000115
+0.00%
$-- $576
Aug 10, 2014 $0.0000118
+0.00%
$-- $592
Aug 9, 2014 $0.0000118
+0.00%
$-- $590
Aug 8, 2014 $0.0000119
+0.00%
$-- $596
Aug 7, 2014 $0.0000296
+0.00%
$-- $593
Aug 6, 2014 $0.0000236
+0.00%
$-- $590
Aug 5, 2014 $0.0000235
+0.00%
$-- $589
Aug 4, 2014 $0.0000237
+0.00%
$-- $593
Aug 3, 2014 $0.0000236
+0.00%
$-- $589
Aug 2, 2014 $0.0000237
+0.00%
$-- $592
Aug 1, 2014 $0.000024
+0.00%
$-- $599
Jul 31, 2014 $0.0000236
+0.00%
$-- $590
Jul 30, 2014 $0.0000226
+0.00%
$-- $565
Jul 29, 2014 $0.0000176
+0.00%
$-- $586
Jul 28, 2014 $0.0000176
+0.00%
$-- $588
Jul 27, 2014 $0.0000178
+0.00%
$-- $595
Jul 26, 2014 $0.0000179
+0.00%
$-- $596
Jul 25, 2014 $0.000018
+0.00%
$-- $601
Jul 24, 2014 $0.0000181
+0.00%
$-- $602
Jul 23, 2014 $0.0000164
+0.00%
$-- $622
Jul 22, 2014 $0.0000173
+0.00%
$-- $623
Jul 21, 2014 $0.0000152
+0.00%
$-- $625
Jul 20, 2014 $0.0000188
+0.00%
$-- $621
Jul 19, 2014 $0.0000206
+0.00%
$-- $627
Jul 18, 2014 $0.0000194
+0.00%
$-- $627
Jul 17, 2014 $0.0000228
+0.00%
$-- $627
Jul 16, 2014 $0.0000169
+0.00%
$-- $615
Jul 15, 2014 $0.0000188
+0.00%
$-- $620
Jul 14, 2014 $0.0000188
+0.00%
$-- $618
Jul 13, 2014 $0.0000194
+0.00%
$-- $628
Jul 12, 2014 $0.0000193
+0.00%
$-- $636
Jul 11, 2014 $0.0000171
+0.00%
$-- $633
Jul 10, 2014 $0.0000179
+0.00%
$-- $618
Jul 9, 2014 $0.0000205
+0.00%
$-- $623
Jul 7, 2014 $0.0000253
+0.00%
$-- $614
Jul 5, 2014 $0.0000258
+0.00%
$-- $623
Jul 4, 2014 $0.0000303
+0.00%
$-- $624
Jul 2, 2014 $0.0000331
+0.00%
$-- $646
Jul 1, 2014 $0.000039
+0.00%
$-- $643
Jun 30, 2014 $0.0000489
+0.00%
$-- $635
Jun 29, 2014 $0.000021
+0.00%
$-- $601