Karmacoin Historical Data

KARMA Page 67
Download
Date Close Price change Market cap Trading volume
Jun 28, 2014 $ 0.0000192
+0.00%
$ -- $ 598
Jun 27, 2014 $ 0.000016
+0.00%
$ -- $ 602
Jun 26, 2014 $ 0.0000162
+0.00%
$ -- $ 583
Jun 24, 2014 $ 0.0000169
+0.00%
$ -- $ 589
Jun 23, 2014 $ 0.0000193
+0.00%
$ -- $ 591
Jun 22, 2014 $ 0.0000183
+0.00%
$ -- $ 604
Jun 21, 2014 $ 0.0000186
+0.00%
$ -- $ 597
Jun 20, 2014 $ 0.0000166
+0.00%
$ -- $ 591
Jun 19, 2014 $ 0.0000168
+0.00%
$ -- $ 600
Jun 18, 2014 $ 0.0000159
+0.00%
$ -- $ 606
Jun 17, 2014 $ 0.0000187
+0.00%
$ -- $ 605
Jun 16, 2014 $ 0.0000134
+0.00%
$ -- $ 599
Jun 15, 2014 $ 0.0000153
+0.00%
$ -- $ 582
Jun 14, 2014 $ 0.0000168
+0.00%
$ -- $ 583
Jun 13, 2014 $ 0.0000196
+0.00%
$ -- $ 610
Jun 12, 2014 $ 0.0000201
+0.00%
$ -- $ 597
Jun 11, 2014 $ 0.0000185
+0.00%
$ -- $ 643
Jun 10, 2014 $ 0.0000138
+0.00%
$ -- $ 656
Jun 9, 2014 $ 0.0000156
+0.00%
$ -- $ 644
Jun 8, 2014 $ 0.0₅976
+0.00%
$ -- $ 651
Jun 7, 2014 $ 0.0000102
+0.00%
$ -- $ 652
Jun 6, 2014 $ 0.00001
+0.00%
$ -- $ 650
Jun 5, 2014 $ 0.0000103
+0.00%
$ -- $ 660
Jun 4, 2014 $ 0.0₅843
+0.00%
$ -- $ 639
Jun 3, 2014 $ 0.0₅879
+0.00%
$ -- $ 669
Jun 2, 2014 $ 0.0₅8
+0.00%
$ -- $ 655
Jun 1, 2014 $ 0.0₅946
+0.00%
$ -- $ 650
May 31, 2014 $ 0.0₅843
+0.00%
$ -- $ 628
May 30, 2014 $ 0.0₅951
+0.00%
$ -- $ 612
May 29, 2014 $ 0.0000109
+0.00%
$ -- $ 564
May 28, 2014 $ 0.0₅564
+0.00%
$ -- $ 571
May 27, 2014 $ 0.0₅55
+0.00%
$ -- $ 570
May 26, 2014 $ 0.0₅566
+0.00%
$ -- $ 582
May 25, 2014 $ 0.0₅521
+0.00%
$ -- $ 570
May 24, 2014 $ 0.0₅495
+0.00%
$ -- $ 520
May 23, 2014 $ 0.0₅447
+0.00%
$ -- $ 518
May 22, 2014 $ 0.0₅412
+0.00%
$ -- $ 515
May 21, 2014 $ 0.0₅337
+0.00%
$ -- $ 489
May 20, 2014 $ 0.0₅36
+0.00%
$ -- $ 485
May 19, 2014 $ 0.0₅366
+0.00%
$ -- $ 444
May 18, 2014 $ 0.0₅38
+0.00%
$ -- $ 450
May 17, 2014 $ 0.0₅364
+0.00%
$ -- $ 453
May 16, 2014 $ 0.0₅375
+0.00%
$ -- $ 454
May 15, 2014 $ 0.0₅396
+0.00%
$ -- $ 448
May 14, 2014 $ 0.0₅373
+0.00%
$ -- $ 443
May 13, 2014 $ 0.0₅337
+0.00%
$ -- $ 434
May 12, 2014 $ 0.0₅395
+0.00%
$ -- $ 438
May 11, 2014 $ 0.0₅406
+0.00%
$ -- $ 433
May 10, 2014 $ 0.0₅435
+0.00%
$ -- $ 452
May 9, 2014 $ 0.0₅416
+0.00%
$ -- $ 445