Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karmacoin Historical Data

KARMA Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2014 $0.0000192
+0.00%
$-- $598
Jun 27, 2014 $0.000016
+0.00%
$-- $602
Jun 26, 2014 $0.0000162
+0.00%
$-- $583
Jun 24, 2014 $0.0000169
+0.00%
$-- $589
Jun 23, 2014 $0.0000193
+0.00%
$-- $591
Jun 22, 2014 $0.0000183
+0.00%
$-- $604
Jun 21, 2014 $0.0000186
+0.00%
$-- $597
Jun 20, 2014 $0.0000166
+0.00%
$-- $591
Jun 19, 2014 $0.0000168
+0.00%
$-- $600
Jun 18, 2014 $0.0000159
+0.00%
$-- $606
Jun 17, 2014 $0.0000187
+0.00%
$-- $605
Jun 16, 2014 $0.0000134
+0.00%
$-- $599
Jun 15, 2014 $0.0000153
+0.00%
$-- $582
Jun 14, 2014 $0.0000168
+0.00%
$-- $583
Jun 13, 2014 $0.0000196
+0.00%
$-- $610
Jun 12, 2014 $0.0000201
+0.00%
$-- $597
Jun 11, 2014 $0.0000185
+0.00%
$-- $643
Jun 10, 2014 $0.0000138
+0.00%
$-- $656
Jun 9, 2014 $0.0000156
+0.00%
$-- $644
Jun 8, 2014 $0.0₅976
+0.00%
$-- $651
Jun 7, 2014 $0.0000102
+0.00%
$-- $652
Jun 6, 2014 $0.00001
+0.00%
$-- $650
Jun 5, 2014 $0.0000103
+0.00%
$-- $660
Jun 4, 2014 $0.0₅843
+0.00%
$-- $639
Jun 3, 2014 $0.0₅879
+0.00%
$-- $669
Jun 2, 2014 $0.0₅8
+0.00%
$-- $655
Jun 1, 2014 $0.0₅946
+0.00%
$-- $650
May 31, 2014 $0.0₅843
+0.00%
$-- $628
May 30, 2014 $0.0₅951
+0.00%
$-- $612
May 29, 2014 $0.0000109
+0.00%
$-- $564
May 28, 2014 $0.0₅564
+0.00%
$-- $571
May 27, 2014 $0.0₅55
+0.00%
$-- $570
May 26, 2014 $0.0₅566
+0.00%
$-- $582
May 25, 2014 $0.0₅521
+0.00%
$-- $570
May 24, 2014 $0.0₅495
+0.00%
$-- $520
May 23, 2014 $0.0₅447
+0.00%
$-- $518
May 22, 2014 $0.0₅412
+0.00%
$-- $515
May 21, 2014 $0.0₅337
+0.00%
$-- $489
May 20, 2014 $0.0₅36
+0.00%
$-- $485
May 19, 2014 $0.0₅366
+0.00%
$-- $444
May 18, 2014 $0.0₅38
+0.00%
$-- $450
May 17, 2014 $0.0₅364
+0.00%
$-- $453
May 16, 2014 $0.0₅375
+0.00%
$-- $454
May 15, 2014 $0.0₅396
+0.00%
$-- $448
May 14, 2014 $0.0₅373
+0.00%
$-- $443
May 13, 2014 $0.0₅337
+0.00%
$-- $434
May 12, 2014 $0.0₅395
+0.00%
$-- $438
May 11, 2014 $0.0₅406
+0.00%
$-- $433
May 10, 2014 $0.0₅435
+0.00%
$-- $452
May 9, 2014 $0.0₅416
+0.00%
$-- $445