Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karmacoin Historical Data

KARMA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2023 $0.000708
+0.16%
$-- $4
Mar 3, 2023 $0.000707
-4.79%
$-- $4
Mar 2, 2023 $0.000742
-0.53%
$-- $5
Mar 1, 2023 $0.000747
+1.82%
$-- $5
Feb 28, 2023 $0.000732
-1.32%
$-- $5
Feb 27, 2023 $0.000742
-0.27%
$-- $14
Feb 26, 2023 $0.000744
+1.82%
$-- $14
Feb 25, 2023 $0.000731
-0.20%
$-- $14
Feb 24, 2023 $0.000733
-3.11%
$-- $14
Feb 23, 2023 $0.000756
-0.79%
$-- $14
Feb 22, 2023 $0.000762
-1.37%
$-- $14
Feb 21, 2023 $0.000772
-1.50%
$-- $14
Feb 20, 2023 $0.000784
+2.84%
$-- $15
Feb 19, 2023 $0.00122
+56.05%
$-- $8
Feb 18, 2023 $0.000781
+0.58%
$-- $9
Feb 17, 2023 $0.000777
-34.44%
$-- $9
Feb 16, 2023 $0.00119
-1.89%
$-- $16
Feb 15, 2023 $0.00121
+9.15%
$-- $16
Feb 14, 2023 $0.00111
+2.17%
$-- $15
Feb 13, 2023 $0.00109
-0.33%
$-- $14
Feb 12, 2023 $0.00109
-0.01%
$-- $14
Feb 11, 2023 $0.00109
+0.81%
$-- $14
Feb 10, 2023 $0.000683
-1.22%
$-- $8
Feb 9, 2023 $0.00069
-4.90%
$-- $11
Feb 8, 2023 $0.000725
-1.23%
$-- $11
Feb 7, 2023 $0.000735
+1.79%
$-- $12
Feb 6, 2023 $0.000721
-0.35%
$-- $11
Feb 5, 2023 $0.000724
-1.99%
$-- $4
Feb 4, 2023 $0.000738
-0.11%
$-- $4
Feb 3, 2023 $0.000738
-0.50%
$-- $4
Feb 2, 2023 $0.000742
-0.64%
$-- $4
Feb 1, 2023 $0.000746
+2.55%
$-- $4
Jan 31, 2023 $0.000729
+1.38%
$-- $4
Jan 30, 2023 $0.000719
-4.00%
$-- $4
Jan 29, 2023 $0.000749
+3.18%
$-- $4
Jan 28, 2023 $0.000726
-0.24%
$-- $4
Jan 27, 2023 $0.000727
+0.25%
$-- $4
Jan 26, 2023 $0.000726
+0.02%
$-- $4
Jan 25, 2023 $0.000729
+1.86%
$-- $4
Jan 24, 2023 $0.000715
-1.10%
$-- $4
Jan 23, 2023 $0.000724
+1.35%
$-- $4
Jan 22, 2023 $0.000715
-0.97%
$-- $4
Jan 21, 2023 $0.000721
+1.14%
$-- $4
Jan 20, 2023 $0.000712
+7.34%
$-- $9
Jan 19, 2023 $0.000664
+1.74%
$-- $8
Jan 18, 2023 $0.000653
-2.11%
$-- $8
Jan 17, 2023 $0.000667
-0.03%
$-- $9
Jan 16, 2023 $0.000667
+1.54%
$-- $9
Jan 15, 2023 $0.000657
-0.32%
$-- $8
Jan 14, 2023 $0.00066
+5.35%
$-- $8