Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token Apple (Ondo Tokenized) Historical Data

AAPLon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $338.41
+0.00%
$8.95 million $686,078
Today, at 1 AM $338.52
+0.01%
$8.95 million $690,491
Today, at 12 AM $338.49
+0.12%
$8.95 million $680,096
Yesterday, at 11 PM $338.09
+0.14%
$8.94 million $672,951
Yesterday, at 10 PM $337.61
-0.01%
$8.93 million $674,444
Yesterday, at 9 PM $337.63
+0.03%
$8.93 million $675,279
Yesterday, at 8 PM $337.52
-0.05%
$8.92 million $673,423
Yesterday, at 7 PM $337.68
+0.05%
$8.93 million $686,679
Yesterday, at 6 PM $337.52
+0.01%
$8.92 million $681,294
Yesterday, at 5 PM $337.5
-0.04%
$8.92 million $668,696
Yesterday, at 4 PM $337.63
+0.13%
$8.93 million $671,499
Yesterday, at 3 PM $337.2
-0.12%
$8.91 million $679,049
Yesterday, at 2 PM $337.61
+0.04%
$8.92 million $688,899
Yesterday, at 1 PM $337.46
+0.03%
$8.92 million $685,777
Yesterday, at 12 PM $337.35
-0.17%
$8.92 million $686,751
Yesterday, at 11 AM $337.91
+0.12%
$8.93 million $688,572
Yesterday, at 10 AM $337.48
+0.01%
$8.92 million $679,768
Yesterday, at 9 AM $337.33
-0.02%
$8.92 million $680,438
Yesterday, at 8 AM $337.45
+0.02%
$8.92 million $690,086
Yesterday, at 7 AM $337.4
-0.07%
$8.92 million $693,358
Yesterday, at 6 AM $337.63
+0.08%
$8.92 million $693,560
Yesterday, at 5 AM $337.4
-0.05%
$8.92 million $692,372
Yesterday, at 4 AM $337.58
+0.12%
$8.92 million $694,859
Yesterday, at 3 AM $337.25
-0.03%
$8.91 million $698,519
Yesterday, at 2 AM $337.35
-0.06%
$8.91 million $700,235
Yesterday, at 1 AM $337.54
+0.05%
$8.92 million $690,318
Yesterday, at 12 AM $337.36
-0.04%
$8.91 million $690,243
Oct 10, 11 PM $337.5
+0.00%
$8.92 million $691,281
Oct 10, 10 PM $337.5
+0.05%
$8.92 million $743,840
Oct 10, 9 PM $337.35
+0.02%
$8.91 million $754,477
Oct 10, 8 PM $337.28
-0.02%
$8.91 million $787,572
Oct 10, 7 PM $337.35
+0.04%
$8.91 million $818,346
Oct 10, 6 PM $337.22
-0.02%
$8.91 million $891,041
Oct 10, 5 PM $337.28
+0.03%
$8.91 million $932,419
Oct 10, 4 PM $337.19
-0.07%
$8.91 million $949,048
Oct 10, 3 PM $337.42
+0.05%
$8.91 million $980,328
Oct 10, 2 PM $337.33
-0.05%
$8.91 million $1.03 million
Oct 10, 1 PM $337.5
+0.06%
$8.92 million $1.05 million
Oct 10, 12 PM $337.31
+0.00%
$8.91 million $1.08 million
Oct 10, 11 AM $337.3
-0.10%
$8.91 million $1.1 million
Oct 10, 10 AM $337.62
+0.03%
$8.92 million $1.13 million
Oct 10, 9 AM $337.54
-0.06%
$8.92 million $1.17 million
Oct 10, 8 AM $337.74
-0.04%
$8.92 million $1.18 million
Oct 10, 7 AM $337.86
+0.10%
$8.93 million $1.19 million
Oct 10, 6 AM $337.54
-0.05%
$8.92 million $1.2 million
Oct 10, 5 AM $337.66
+0.01%
$8.93 million $1.25 million
Oct 10, 4 AM $337.63
-0.01%
$8.93 million $1.27 million
Oct 10, 3 AM $337.7
+0.12%
$8.93 million $1.29 million
Oct 10, 2 AM $337.28
-0.06%
$8.92 million $1.31 million
Oct 10, 1 AM $337.47
-0.05%
$8.92 million $1.36 million
Download