Token Apple (Ondo Tokenized) Historical Data

AAPLon
Download
Date Close Price change Market cap Trading volume
Today $ 310.94
+0.00%
$ 8.52 million $ 1.19 million
Yesterday $ 306.4
-0.37%
$ 8.27 million $ 932,734
Aug 16, 2026 $ 307.52
+0.32%
$ 8.29 million $ 540,535
Aug 15, 2026 $ 306.54
-0.16%
$ 8.31 million $ 591,069
Aug 14, 2026 $ 307.04
+0.38%
$ 8.31 million $ 1.11 million
Aug 13, 2026 $ 305.87
+1.02%
$ 8.23 million $ 1.09 million
Aug 12, 2026 $ 302.78
-1.14%
$ 8.02 million $ 1.04 million
Aug 11, 2026 $ 306.26
-0.84%
$ 8.09 million $ 1.12 million
Aug 10, 2026 $ 308.85
-1.76%
$ 8.08 million $ 986,454
Aug 9, 2026 $ 314.39
+0.20%
$ 8.32 million $ 510,007
Aug 8, 2026 $ 313.76
-0.20%
$ 8.3 million $ 509,931
Aug 7, 2026 $ 314.28
+0.17%
$ 8.35 million $ 1.13 million
Aug 6, 2026 $ 313.74
+0.02%
$ 8.35 million $ 1.11 million
Aug 5, 2026 $ 313.68
+0.69%
$ 8.24 million $ 1.06 million
Aug 4, 2026 $ 311.53
+2.30%
$ 8.34 million $ 1.18 million
Aug 3, 2026 $ 304.53
-2.13%
$ 8.06 million $ 962,707
Aug 2, 2026 $ 311.14
+0.79%
$ 8.35 million $ 485,670
Aug 1, 2026 $ 308.7
+0.00%
$ 8.29 million $ 481,997
Jul 31, 2026 $ 308.3
-1.79%
$ 8.28 million $ 1.4 million
Jul 30, 2026 $ 313.92
-7.96%
$ 8.08 million $ 1.41 million
Jul 29, 2026 $ 341.08
+0.03%
$ 8.77 million $ 1.11 million
Jul 28, 2026 $ 340.98
+0.76%
$ 8.89 million $ 2.77 million
Jul 27, 2026 $ 338.42
+1.39%
$ 8.91 million $ 2.75 million
Jul 26, 2026 $ 333.78
+0.34%
$ 8.81 million $ 1.71 million
Jul 25, 2026 $ 332.66
-0.49%
$ 8.78 million $ 1.84 million
Jul 24, 2026 $ 334.3
+3.84%
$ 8.82 million $ 2.7 million
Jul 23, 2026 $ 321.94
-1.33%
$ 8.52 million $ 2.72 million
Jul 22, 2026 $ 326.35
+0.34%
$ 8.73 million $ 2.42 million
Jul 21, 2026 $ 325.26
-0.40%
$ 8.6 million $ 3.25 million
Jul 20, 2026 $ 326.66
-2.25%
$ 8.73 million $ 2.29 million
Jul 19, 2026 $ 334.18
-0.05%
$ 8.93 million $ 986,351
Jul 18, 2026 $ 334.34
-0.01%
$ 8.94 million $ 989,939
Jul 17, 2026 $ 334.36
-0.42%
$ 8.94 million $ 1.76 million
Jul 16, 2026 $ 335.79
+2.24%
$ 8.98 million $ 1.35 million
Jul 15, 2026 $ 328.42
+4.05%
$ 8.68 million $ 1.48 million
Jul 14, 2026 $ 315.57
-0.76%
$ 8.22 million $ 1.51 million
Jul 13, 2026 $ 318
+1.20%
$ 8.35 million $ 1.4 million
Jul 12, 2026 $ 314.22
-0.46%
$ 8.24 million $ 948,953
Jul 11, 2026 $ 315.69
-0.06%
$ 8.28 million $ 943,755
Jul 10, 2026 $ 315.87
-0.34%
$ 8.29 million $ 1.35 million
Jul 9, 2026 $ 316.95
+0.81%
$ 8.32 million $ 1.28 million
Jul 8, 2026 $ 314.39
+0.58%
$ 8.26 million $ 1.39 million
Jul 7, 2026 $ 312.57
-0.33%
$ 3.72 million $ 1.61 million
Jul 6, 2026 $ 313.6
+1.25%
$ 4 million $ 1.57 million
Jul 5, 2026 $ 309.74
+0.54%
$ 3.94 million $ 1.1 million
Jul 4, 2026 $ 308.07
-0.52%
$ 3.92 million $ 1.17 million
Jul 3, 2026 $ 309.67
+0.14%
$ 3.94 million $ 1.23 million
Jul 2, 2026 $ 309.24
+4.58%
$ 3.93 million $ 1.69 million
Jul 1, 2026 $ 295.71
+2.03%
$ 3.76 million $ 1.64 million
Jun 30, 2026 $ 289.81
+2.61%
$ 3.69 million $ 1.57 million
Download