Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token Apple (Ondo Tokenized) Historical Data

AAPLon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $343.17
-0.01%
$10.34 million $698,888
Yesterday $343.22
-0.01%
$10.35 million $757,024
Nov 6, 2026 $343.25
-0.16%
$10.23 million $1.91 million
Nov 5, 2026 $343.81
-1.84%
$10.23 million $1.75 million
Nov 4, 2026 $350.27
+5.69%
$10.52 million $1.57 million
Nov 3, 2026 $331.48
+0.43%
$10.07 million $1.55 million
Nov 2, 2026 $330.07
-4.30%
$9.91 million $1.93 million
Nov 1, 2026 $344.87
-0.54%
$10.14 million $660,567
Oct 31, 2026 $346.77
+0.28%
$10.19 million $702,416
Oct 30, 2026 $345.79
-1.84%
$10.16 million $1.43 million
Oct 29, 2026 $352.35
+1.88%
$10.4 million $1.32 million
Oct 28, 2026 $345.89
-0.55%
$10.12 million $1.38 million
Oct 27, 2026 $347.82
+0.99%
$10.01 million $1.34 million
Oct 26, 2026 $344.42
-1.42%
$9.76 million $1.1 million
Oct 25, 2026 $349.38
+0.23%
$9.72 million $629,751
Oct 24, 2026 $348.57
+0.17%
$9.7 million $693,983
Oct 23, 2026 $348.01
-0.35%
$9.7 million $1.36 million
Oct 22, 2026 $349.2
+1.28%
$9.66 million $1.27 million
Oct 21, 2026 $344.8
+1.87%
$9.45 million $1.14 million
Oct 20, 2026 $338.48
-1.67%
$9.18 million $821,683
Oct 19, 2026 $344.24
-0.69%
$9.22 million $825,288
Oct 18, 2026 $346.63
+0.39%
$9.43 million $670,819
Oct 17, 2026 $345.27
+0.16%
$9.4 million $681,078
Oct 16, 2026 $344.73
+0.43%
$9.38 million $935,790
Oct 15, 2026 $343.25
-0.82%
$9.24 million $948,694
Oct 14, 2026 $346.09
+1.23%
$9.32 million $1 million
Oct 13, 2026 $341.84
-0.16%
$9.24 million $1.09 million
Oct 12, 2026 $342.42
+1.28%
$9.26 million $1.14 million
Oct 11, 2026 $338.09
+0.18%
$8.94 million $672,951
Oct 10, 2026 $337.5
+0.08%
$8.92 million $691,281
Oct 9, 2026 $337.23
-1.38%
$8.92 million $1.39 million
Oct 8, 2026 $341.9
+1.17%
$9.01 million $1.36 million
Oct 7, 2026 $337.96
+0.87%
$8.91 million $1.42 million
Oct 6, 2026 $335
+0.37%
$8.89 million $1.34 million
Oct 5, 2026 $333.76
-0.16%
$8.83 million $1.26 million
Oct 4, 2026 $334.3
-0.04%
$8.81 million $708,297
Oct 3, 2026 $334.43
+0.03%
$8.8 million $728,717
Oct 2, 2026 $334.32
+0.72%
$8.81 million $1.36 million
Oct 1, 2026 $331.94
-1.02%
$8.78 million $1.43 million
Sep 30, 2026 $334.92
+1.07%
$8.88 million $1.54 million
Sep 29, 2026 $331.1
-2.57%
$8.78 million $1.39 million
Sep 28, 2026 $339.83
-0.47%
$8.98 million $1.23 million
Sep 27, 2026 $341.43
+0.03%
$8.96 million $708,243
Sep 26, 2026 $341.34
-0.32%
$8.95 million $698,592
Sep 25, 2026 $342.41
+1.56%
$8.99 million $1.46 million
Sep 24, 2026 $337.15
-0.25%
$8.84 million $1.37 million
Sep 23, 2026 $338.01
-0.90%
$8.84 million $1.32 million
Sep 22, 2026 $341.09
+0.33%
$8.93 million $1.29 million
Sep 21, 2026 $339.97
+1.13%
$8.99 million $1.28 million
Sep 20, 2026 $336.16
+0.08%
$8.88 million $666,668
Download