Token Apple (Ondo Tokenized) Historical Data

AAPLon
Download
Date Close Price change Market cap Trading volume
Today $ 311.46
+0.00%
$ 3.96 million $ 2.56 million
Yesterday $ 312.66
+0.38%
$ 3.98 million $ 2.57 million
May 27, 2026 $ 311.46
+0.52%
$ 3.96 million $ 2.6 million
May 26, 2026 $ 309.85
-1.26%
$ 3.94 million $ 2.5 million
May 25, 2026 $ 313.82
+0.42%
$ 3.99 million $ 2.35 million
May 24, 2026 $ 312.51
+0.05%
$ 3.96 million $ 2.27 million
May 23, 2026 $ 312.36
+0.84%
$ 3.98 million $ 2.43 million
May 22, 2026 $ 309.76
+1.11%
$ 3.93 million $ 2.57 million
May 21, 2026 $ 306.35
+1.36%
$ 3.9 million $ 2.35 million
May 20, 2026 $ 302.25
+0.91%
$ 3.84 million $ 2.28 million
May 19, 2026 $ 299.54
+0.42%
$ 3.81 million $ 2.41 million
May 18, 2026 $ 298.29
-0.57%
$ 3.79 million $ 2.55 million
May 17, 2026 $ 300
-0.34%
$ 3.81 million $ 2.24 million
May 16, 2026 $ 301.04
+0.16%
$ 3.83 million $ 2.36 million
May 15, 2026 $ 300.57
+0.68%
$ 3.82 million $ 2.53 million
May 14, 2026 $ 298.53
-0.28%
$ 3.8 million $ 2.37 million
May 13, 2026 $ 299.37
+1.29%
$ 3.81 million $ 2.47 million
May 12, 2026 $ 295.55
+0.69%
$ 3.76 million $ 2.51 million
May 11, 2026 $ 293.5
+0.08%
$ 3.73 million $ 2.29 million
May 10, 2026 $ 293.25
-0.44%
$ 3.73 million $ 2.18 million
May 9, 2026 $ 294.56
+0.07%
$ 3.75 million $ 2.09 million
May 8, 2026 $ 294.35
+1.87%
$ 3.74 million $ 2.51 million
May 7, 2026 $ 288.95
+0.20%
$ 3.67 million $ 2.37 million
May 6, 2026 $ 288.36
+1.76%
$ 3.67 million $ 2.52 million
May 5, 2026 $ 283.36
+2.34%
$ 3.6 million $ 2.45 million
May 4, 2026 $ 276.88
-1.93%
$ 3.52 million $ 2.21 million
May 3, 2026 $ 282.33
+0.73%
$ 3.59 million $ 2.17 million
May 2, 2026 $ 280.28
-0.17%
$ 3.56 million $ 2.04 million
May 1, 2026 $ 280.76
+1.04%
$ 3.57 million $ 2.59 million
Apr 30, 2026 $ 277.87
+2.52%
$ 3.53 million $ 2.97 million
Apr 29, 2026 $ 271.04
+0.15%
$ 3.45 million $ 2.28 million
Apr 28, 2026 $ 270.63
+0.88%
$ 3.44 million $ 1.99 million
Apr 27, 2026 $ 268.28
-0.96%
$ 3.41 million $ 2.64 million
Apr 26, 2026 $ 270.9
+0.05%
$ 3.44 million $ 2.07 million
Apr 25, 2026 $ 270.76
-0.13%
$ 3.44 million $ 1.94 million
Apr 24, 2026 $ 271.12
-0.88%
$ 3.45 million $ 2.24 million
Apr 23, 2026 $ 273.54
+0.27%
$ 3.48 million $ 2.23 million
Apr 22, 2026 $ 272.81
+1.85%
$ 3.47 million $ 2.57 million
Apr 21, 2026 $ 267.85
-1.53%
$ 3.41 million $ 2.67 million
Apr 20, 2026 $ 272.01
+0.94%
$ 3.46 million $ 2.43 million
Apr 19, 2026 $ 269.47
+0.16%
$ 3.43 million $ 2.04 million
Apr 18, 2026 $ 269.05
-0.79%
$ 3.42 million $ 1.95 million
Apr 17, 2026 $ 271.18
+2.55%
$ 3.45 million $ 2.63 million
Apr 16, 2026 $ 264.43
-1.00%
$ 3.36 million $ 2.69 million
Apr 15, 2026 $ 267.1
+3.09%
$ 3.4 million $ 2.76 million
Apr 14, 2026 $ 259.09
-0.25%
$ 3.29 million $ 2.4 million
Apr 13, 2026 $ 259.75
+0.42%
$ 3.3 million $ 2.27 million
Apr 12, 2026 $ 258.67
-1.09%
$ 3.29 million $ 2.02 million
Apr 11, 2026 $ 261.51
+0.22%
$ 3.32 million $ 2.22 million
Apr 10, 2026 $ 260.93
+0.22%
$ 3.32 million $ 2.33 million
Download