Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token Apple (Ondo Tokenized) Historical Data

AAPLon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $341.75
+0.00%
$8.96 million $811,894
Yesterday $341.43
+0.03%
$8.96 million $708,243
Sep 26, 2026 $341.34
-0.32%
$8.95 million $698,592
Sep 25, 2026 $342.41
+1.56%
$8.99 million $1.46 million
Sep 24, 2026 $337.15
-0.25%
$8.84 million $1.37 million
Sep 23, 2026 $338.01
-0.90%
$8.84 million $1.32 million
Sep 22, 2026 $341.09
+0.33%
$8.93 million $1.29 million
Sep 21, 2026 $339.97
+1.13%
$8.99 million $1.28 million
Sep 20, 2026 $336.16
+0.08%
$8.88 million $666,668
Sep 19, 2026 $335.9
-0.03%
$8.88 million $742,043
Sep 18, 2026 $335.99
-0.43%
$8.89 million $1.33 million
Sep 17, 2026 $337.43
+0.90%
$8.9 million $1.49 million
Sep 16, 2026 $334.42
+0.41%
$8.75 million $1.57 million
Sep 15, 2026 $333.07
-0.07%
$8.67 million $1.4 million
Sep 14, 2026 $333.29
+0.26%
$8.52 million $1.28 million
Sep 13, 2026 $332.43
-0.53%
$8.64 million $743,212
Sep 12, 2026 $334.18
+0.15%
$8.69 million $914,478
Sep 11, 2026 $333.69
+2.06%
$8.69 million $1.55 million
Sep 10, 2026 $326.97
+2.48%
$8.7 million $1.85 million
Sep 9, 2026 $318.94
+0.44%
$8.59 million $1.61 million
Sep 8, 2026 $317.53
-1.08%
$8.42 million $1.27 million
Sep 7, 2026 $321.01
-0.25%
$8.42 million $712,991
Sep 6, 2026 $321.84
-0.13%
$8.42 million $677,177
Sep 5, 2026 $322.25
+0.43%
$8.43 million $758,552
Sep 4, 2026 $320.85
-2.32%
$8.4 million $1.48 million
Sep 3, 2026 $328.63
+0.80%
$8.54 million $1.27 million
Sep 2, 2026 $326.04
-0.12%
$8.53 million $1.3 million
Sep 1, 2026 $326.27
+2.58%
$8.48 million $1.11 million
Aug 31, 2026 $318
-0.66%
$8.35 million $933,753
Aug 30, 2026 $320.77
-0.20%
$8.31 million $534,476
Aug 29, 2026 $321.42
+0.06%
$8.36 million $606,871
Aug 28, 2026 $321.24
+1.77%
$8.33 million $1.2 million
Aug 27, 2026 $315.65
+0.89%
$8.32 million $1.22 million
Aug 26, 2026 $312.99
+0.87%
$8.25 million $1.26 million
Aug 25, 2026 $310.3
-0.42%
$8.19 million $1.46 million
Aug 24, 2026 $311.6
+0.06%
$8.32 million $960,602
Aug 23, 2026 $311.4
+0.33%
$8.32 million $562,596
Aug 22, 2026 $310.39
-0.01%
$8.31 million $563,368
Aug 21, 2026 $310.43
-0.93%
$8.31 million $1.19 million
Aug 20, 2026 $313.33
-1.59%
$8.41 million $1.24 million
Aug 19, 2026 $318.4
+2.18%
$8.59 million $1.15 million
Aug 18, 2026 $311.59
+1.69%
$8.53 million $1.26 million
Aug 17, 2026 $306.4
-0.37%
$8.27 million $932,734
Aug 16, 2026 $307.52
+0.32%
$8.29 million $540,535
Aug 15, 2026 $306.54
-0.16%
$8.31 million $591,069
Aug 14, 2026 $307.04
+0.38%
$8.31 million $1.11 million
Aug 13, 2026 $305.87
+1.02%
$8.23 million $1.09 million
Aug 12, 2026 $302.78
-1.14%
$8.02 million $1.04 million
Aug 11, 2026 $306.26
-0.84%
$8.09 million $1.12 million
Aug 10, 2026 $308.85
-1.76%
$8.08 million $986,454
Download