Token Apple (Ondo Tokenized) Historical Data

AAPLon
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 311
+0.02%
$ 8.52 million $ 1.19 million
8:45 PM $ 310.95
+0.00%
$ 8.52 million $ 1.19 million
8:44 PM $ 310.95
+0.00%
$ 8.52 million $ 1.19 million
8:43 PM $ 310.95
+0.00%
$ 8.52 million $ 1.19 million
8:42 PM $ 310.95
+0.01%
$ 8.52 million $ 1.19 million
8:41 PM $ 310.92
+0.00%
$ 8.52 million $ 1.19 million
8:40 PM $ 310.94
+0.00%
$ 8.52 million $ 1.19 million
8:39 PM $ 310.94
+0.00%
$ 8.52 million $ 1.19 million
8:38 PM $ 310.94
+0.00%
$ 8.52 million $ 1.19 million
8:37 PM $ 310.94
+0.00%
$ 8.52 million $ 1.19 million
8:36 PM $ 310.93
-0.01%
$ 8.52 million $ 1.19 million
8:35 PM $ 310.97
+0.00%
$ 8.52 million $ 1.19 million
8:34 PM $ 310.97
+0.00%
$ 8.52 million $ 1.19 million
8:33 PM $ 310.97
+0.00%
$ 8.52 million $ 1.19 million
8:32 PM $ 310.97
-0.02%
$ 8.52 million $ 1.19 million
8:31 PM $ 311.06
+0.00%
$ 8.52 million $ 1.19 million
8:30 PM $ 311.05
+0.00%
$ 8.52 million $ 1.19 million
8:29 PM $ 311.05
+0.00%
$ 8.52 million $ 1.19 million
8:28 PM $ 311.06
+0.00%
$ 8.52 million $ 1.19 million
8:27 PM $ 311.06
-0.02%
$ 8.52 million $ 1.19 million
8:26 PM $ 311.11
-0.03%
$ 8.52 million $ 1.18 million
8:25 PM $ 311.2
+0.00%
$ 8.52 million $ 1.18 million
8:24 PM $ 311.2
+0.00%
$ 8.52 million $ 1.18 million
8:23 PM $ 311.2
+0.00%
$ 8.52 million $ 1.18 million
8:22 PM $ 311.21
+0.00%
$ 8.52 million $ 1.18 million
8:21 PM $ 311.21
+0.01%
$ 8.52 million $ 1.18 million
8:20 PM $ 311.17
+0.00%
$ 8.52 million $ 1.18 million
8:19 PM $ 311.17
+0.00%
$ 8.52 million $ 1.18 million
8:18 PM $ 311.18
+0.00%
$ 8.52 million $ 1.18 million
8:17 PM $ 311.18
-0.01%
$ 8.52 million $ 1.18 million
8:16 PM $ 311.2
-0.03%
$ 8.52 million $ 1.18 million
8:15 PM $ 311.28
+0.00%
$ 8.52 million $ 1.18 million
8:14 PM $ 311.28
+0.00%
$ 8.53 million $ 1.18 million
8:13 PM $ 311.27
+0.00%
$ 8.53 million $ 1.18 million
8:12 PM $ 311.27
-0.01%
$ 8.53 million $ 1.18 million
8:11 PM $ 311.3
-0.01%
$ 8.53 million $ 1.18 million
8:10 PM $ 311.34
+0.00%
$ 8.53 million $ 1.18 million
8:09 PM $ 311.35
+0.00%
$ 8.55 million $ 1.18 million
8:08 PM $ 311.36
+0.00%
$ 8.55 million $ 1.18 million
8:07 PM $ 311.36
-0.04%
$ 8.55 million $ 1.18 million
8:06 PM $ 311.47
-0.03%
$ 8.55 million $ 1.18 million
8:05 PM $ 311.66
+0.00%
$ 8.55 million $ 1.18 million
8:04 PM $ 311.66
+0.00%
$ 8.56 million $ 1.18 million
8:03 PM $ 311.66
+0.00%
$ 8.56 million $ 1.18 million
8:02 PM $ 311.67
-0.02%
$ 8.56 million $ 1.18 million
8:01 PM $ 311.72
-0.01%
$ 8.56 million $ 1.18 million
8:00 PM $ 311.74
+0.00%
$ 8.56 million $ 1.17 million
7:59 PM $ 311.73
+0.00%
$ 8.56 million $ 1.17 million
7:58 PM $ 311.74
+0.00%
$ 8.56 million $ 1.17 million
7:57 PM $ 311.76
-0.02%
$ 8.56 million $ 1.17 million
Download