Token Apple (Ondo Tokenized) Historical Data

AAPLon
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 269.05
+0.00%
$ 3.42 million $ 1.98 million
2:49 AM $ 269.06
+0.00%
$ 3.42 million $ 1.98 million
2:48 AM $ 269.07
+0.00%
$ 3.42 million $ 1.98 million
2:47 AM $ 269.07
+0.00%
$ 3.42 million $ 1.98 million
2:46 AM $ 269.07
+0.00%
$ 3.42 million $ 1.98 million
2:45 AM $ 269.06
+0.00%
$ 3.42 million $ 1.98 million
2:44 AM $ 269.06
-0.17%
$ 3.42 million $ 1.98 million
2:43 AM $ 269.53
+0.00%
$ 3.42 million $ 1.98 million
2:42 AM $ 269.53
+0.00%
$ 3.42 million $ 1.98 million
2:41 AM $ 269.53
+0.00%
$ 3.42 million $ 1.98 million
2:40 AM $ 269.52
+0.00%
$ 3.42 million $ 1.98 million
2:39 AM $ 269.52
+0.00%
$ 3.43 million $ 1.98 million
2:38 AM $ 269.51
+0.00%
$ 3.43 million $ 1.98 million
2:37 AM $ 269.51
+0.00%
$ 3.43 million $ 1.98 million
2:36 AM $ 269.51
+0.00%
$ 3.43 million $ 1.98 million
2:35 AM $ 269.5
+0.00%
$ 3.43 million $ 1.98 million
2:34 AM $ 269.5
+0.00%
$ 3.43 million $ 1.98 million
2:33 AM $ 269.5
+0.00%
$ 3.43 million $ 1.98 million
2:32 AM $ 269.5
+0.00%
$ 3.43 million $ 1.98 million
2:31 AM $ 269.49
+0.00%
$ 3.43 million $ 1.98 million
2:30 AM $ 269.49
+0.00%
$ 3.43 million $ 1.98 million
2:29 AM $ 269.49
+0.33%
$ 3.43 million $ 1.97 million
2:28 AM $ 268.61
+0.00%
$ 3.43 million $ 1.97 million
2:27 AM $ 268.6
+0.00%
$ 3.43 million $ 1.97 million
2:26 AM $ 268.6
+0.00%
$ 3.43 million $ 1.97 million
2:25 AM $ 268.61
+0.00%
$ 3.43 million $ 1.97 million
2:24 AM $ 268.61
-0.15%
$ 3.42 million $ 1.97 million
2:23 AM $ 269
+0.00%
$ 3.42 million $ 1.97 million
2:22 AM $ 269
+0.00%
$ 3.42 million $ 1.97 million
2:21 AM $ 269
+0.00%
$ 3.42 million $ 1.97 million
2:20 AM $ 269.01
+0.00%
$ 3.42 million $ 1.97 million
2:19 AM $ 269.01
+0.05%
$ 3.42 million $ 1.97 million
2:18 AM $ 268.86
+0.00%
$ 3.42 million $ 1.97 million
2:17 AM $ 268.86
+0.00%
$ 3.42 million $ 1.97 million
2:16 AM $ 268.86
+0.00%
$ 3.42 million $ 1.97 million
2:15 AM $ 268.85
+0.00%
$ 3.42 million $ 1.97 million
2:14 AM $ 268.85
-0.23%
$ 3.42 million $ 1.96 million
2:13 AM $ 269.46
+0.00%
$ 3.42 million $ 1.96 million
2:12 AM $ 269.45
+0.00%
$ 3.42 million $ 1.96 million
2:11 AM $ 269.45
+0.00%
$ 3.42 million $ 1.96 million
2:10 AM $ 269.45
+0.00%
$ 3.42 million $ 1.96 million
2:09 AM $ 269.45
+0.33%
$ 3.43 million $ 1.96 million
2:08 AM $ 268.57
+0.00%
$ 3.43 million $ 1.96 million
2:07 AM $ 268.57
+0.00%
$ 3.43 million $ 1.96 million
2:06 AM $ 268.58
+0.00%
$ 3.43 million $ 1.96 million
2:05 AM $ 268.58
+0.00%
$ 3.43 million $ 1.96 million
2:04 AM $ 268.58
+0.00%
$ 3.41 million $ 1.96 million
2:03 AM $ 268.58
+0.00%
$ 3.41 million $ 1.96 million
2:02 AM $ 268.57
+0.00%
$ 3.41 million $ 1.96 million
2:01 AM $ 268.57
+0.00%
$ 3.41 million $ 1.96 million
Download