Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 255.1
+0.26%
$ 3.24 million $ 1.85 million
Mar 31, 10 PM $ 254.44
+0.25%
$ 3.24 million $ 1.82 million
Mar 31, 9 PM $ 253.81
-0.14%
$ 3.23 million $ 1.81 million
Mar 31, 8 PM $ 254.17
-0.16%
$ 3.23 million $ 1.85 million
Mar 31, 7 PM $ 254.59
+0.10%
$ 3.24 million $ 1.89 million
Mar 31, 6 PM $ 254.33
+0.40%
$ 3.23 million $ 1.91 million
Mar 31, 5 PM $ 253.33
-0.09%
$ 3.22 million $ 1.93 million
Mar 31, 4 PM $ 253.55
+1.65%
$ 3.22 million $ 1.94 million
Mar 31, 3 PM $ 249.44
+0.59%
$ 3.17 million $ 1.88 million
Mar 31, 2 PM $ 247.98
-0.54%
$ 3.15 million $ 1.86 million
Mar 31, 1 PM $ 249.33
+0.10%
$ 3.17 million $ 1.9 million
Mar 31, 12 PM $ 249.08
-0.13%
$ 3.17 million $ 1.81 million
Mar 31, 11 AM $ 249.4
+0.08%
$ 3.17 million $ 1.78 million
Mar 31, 10 AM $ 249.2
+0.05%
$ 3.17 million $ 1.55 million
Mar 31, 9 AM $ 249.09
+0.02%
$ 3.17 million $ 1.56 million
Mar 31, 8 AM $ 249.04
+0.04%
$ 3.17 million $ 1.51 million
Mar 31, 7 AM $ 248.94
+0.41%
$ 3.17 million $ 1.51 million
Mar 31, 6 AM $ 247.91
-0.15%
$ 3.15 million $ 1.47 million
Mar 31, 5 AM $ 248.28
+0.07%
$ 3.16 million $ 1.41 million
Mar 31, 4 AM $ 248.11
-0.23%
$ 3.15 million $ 1.41 million
Mar 31, 3 AM $ 248.7
-0.10%
$ 3.16 million $ 1.41 million
Mar 31, 2 AM $ 248.93
+0.02%
$ 3.17 million $ 1.41 million
Mar 31, 1 AM $ 248.89
+0.65%
$ 3.16 million $ 1.38 million
Mar 31, 12 AM $ 247.28
+0.49%
$ 3.14 million $ 1.4 million
Mar 30, 11 PM $ 246.07
-0.44%
$ 3.13 million $ 1.46 million
Mar 30, 10 PM $ 247.15
+0.07%
$ 3.14 million $ 1.45 million
Mar 30, 9 PM $ 246.98
-0.07%
$ 3.14 million $ 1.44 million
Mar 30, 8 PM $ 247.14
-0.19%
$ 3.14 million $ 1.39 million
Mar 30, 7 PM $ 247.66
+0.12%
$ 3.15 million $ 1.35 million
Mar 30, 6 PM $ 247.37
-0.16%
$ 3.15 million $ 1.32 million
Mar 30, 5 PM $ 247.76
-0.04%
$ 3.15 million $ 1.31 million
Mar 30, 4 PM $ 247.87
+0.12%
$ 3.15 million $ 1.28 million
Mar 30, 3 PM $ 247.58
+0.15%
$ 3.15 million $ 1.27 million
Mar 30, 2 PM $ 247.21
-0.52%
$ 3.14 million $ 1.27 million
Mar 30, 1 PM $ 248.5
-0.75%
$ 3.16 million $ 1.22 million
Mar 30, 12 PM $ 250.38
+0.07%
$ 3.18 million $ 1.21 million
Mar 30, 11 AM $ 250.2
+0.19%
$ 3.18 million $ 1.21 million
Mar 30, 10 AM $ 249.72
+0.07%
$ 3.18 million $ 1.15 million
Mar 30, 9 AM $ 249.55
-0.05%
$ 3.17 million $ 1.15 million
Mar 30, 8 AM $ 249.67
-0.08%
$ 3.17 million $ 1.13 million
Mar 30, 7 AM $ 249.86
+0.14%
$ 3.18 million $ 1.12 million
Mar 30, 6 AM $ 249.51
+0.03%
$ 3.17 million $ 1.12 million
Mar 30, 5 AM $ 249.43
+0.01%
$ 3.17 million $ 1.11 million
Mar 30, 4 AM $ 249.41
+0.09%
$ 3.17 million $ 1.1 million
Mar 30, 3 AM $ 249.18
+0.13%
$ 3.17 million $ 1.09 million
Mar 30, 2 AM $ 248.86
+0.04%
$ 3.16 million $ 1.1 million
Mar 30, 1 AM $ 248.76
+0.03%
$ 3.16 million $ 1.08 million
Mar 30, 12 AM $ 248.69
+0.60%
$ 3.16 million $ 1.06 million
Mar 29, 11 PM $ 247.21
-0.14%
$ 3.14 million $ 975,497
Mar 29, 10 PM $ 247.56
-0.19%
$ 3.15 million $ 974,017