Coinranking
Token Apple (Ondo Tokenized) Historical Data
AAPLon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 4 PM | $337.98 | +0.03% | ||
| Sep 23, 3 PM | $337.88 | -0.39% | ||
| Sep 23, 2 PM | $339.18 | +0.06% | ||
| Sep 23, 1 PM | $339 | -1.27% | ||
| Sep 23, 12 PM | $343.35 | +0.57% | ||
| Sep 23, 11 AM | $341.39 | +0.01% | ||
| Sep 23, 10 AM | $341.32 | +0.04% | ||
| Sep 23, 9 AM | $341.17 | -0.08% | ||
| Sep 23, 8 AM | $341.44 | -0.06% | ||
| Sep 23, 7 AM | $341.64 | -0.01% | ||
| Sep 23, 6 AM | $341.67 | +0.08% | ||
| Sep 23, 5 AM | $341.41 | +0.02% | ||
| Sep 23, 4 AM | $341.35 | -0.08% | ||
| Sep 23, 3 AM | $341.62 | +0.08% | ||
| Sep 23, 2 AM | $341.34 | +0.02% | ||
| Sep 23, 1 AM | $341.27 | +0.14% | ||
| Sep 23, 12 AM | $340.78 | -0.09% | ||
| Sep 22, 11 PM | $341.09 | +0.01% | ||
| Sep 22, 10 PM | $341.05 | +0.04% | ||
| Sep 22, 9 PM | $340.91 | -0.02% | ||
| Sep 22, 8 PM | $340.97 | +0.06% | ||
| Sep 22, 7 PM | $340.77 | -0.19% | ||
| Sep 22, 6 PM | $341.42 | -0.19% | ||
| Sep 22, 5 PM | $342.04 | -0.43% | ||
| Sep 22, 4 PM | $343.53 | +0.06% | ||
| Sep 22, 3 PM | $343.44 | +0.00% | ||
| Sep 22, 2 PM | $343.46 | +0.47% | ||
| Sep 22, 1 PM | $341.77 | +0.14% | ||
| Sep 22, 12 PM | $341.29 | +0.14% | ||
| Sep 22, 11 AM | $340.83 | +0.11% | ||
| Sep 22, 10 AM | $340.44 | -0.06% | ||
| Sep 22, 9 AM | $340.63 | -0.04% | ||
| Sep 22, 8 AM | $340.77 | +0.05% | ||
| Sep 22, 7 AM | $340.61 | +0.02% | ||
| Sep 22, 6 AM | $340.52 | +0.00% | ||
| Sep 22, 5 AM | $340.51 | +0.15% | ||
| Sep 22, 4 AM | $340.02 | +0.17% | ||
| Sep 22, 3 AM | $339.43 | -0.02% | ||
| Sep 22, 2 AM | $339.49 | -0.11% | ||
| Sep 22, 1 AM | $339.86 | +0.14% | ||
| Sep 22, 12 AM | $339.41 | -0.17% | ||
| Sep 21, 11 PM | $339.97 | +0.02% | ||
| Sep 21, 10 PM | $339.9 | +0.05% | ||
| Sep 21, 9 PM | $339.74 | +0.03% | ||
| Sep 21, 8 PM | $339.63 | -0.19% | ||
| Sep 21, 7 PM | $340.28 | +0.16% | ||
| Sep 21, 6 PM | $339.73 | +0.10% | ||
| Sep 21, 5 PM | $339.38 | -0.11% | ||
| Sep 21, 4 PM | $339.77 | +0.22% | ||
| Sep 21, 3 PM | $339.02 | +0.27% | ||