Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 309.23
+0.03%
$ 8.12 million $ 1.51 million
Jul 31, 11 AM $ 309.15
+0.04%
$ 8.12 million $ 1.53 million
Jul 31, 10 AM $ 309.04
-0.45%
$ 8.12 million $ 1.51 million
Jul 31, 9 AM $ 310.43
-0.02%
$ 8.16 million $ 1.5 million
Jul 31, 8 AM $ 310.49
-0.65%
$ 8.16 million $ 1.49 million
Jul 31, 7 AM $ 312.52
-0.25%
$ 8.17 million $ 1.41 million
Jul 31, 6 AM $ 313.28
+0.05%
$ 8.19 million $ 1.35 million
Jul 31, 5 AM $ 313.12
-0.36%
$ 8.06 million $ 1.33 million
Jul 31, 4 AM $ 314.26
-0.27%
$ 8.09 million $ 1.31 million
Jul 31, 3 AM $ 315.12
+0.09%
$ 8.11 million $ 1.36 million
Jul 31, 2 AM $ 314.83
-0.24%
$ 8.1 million $ 1.35 million
Jul 31, 1 AM $ 315.6
+0.25%
$ 8.12 million $ 1.39 million
Jul 31, 12 AM $ 314.81
+0.29%
$ 8.1 million $ 1.4 million
Jul 30, 11 PM $ 313.92
-0.12%
$ 8.08 million $ 1.41 million
Jul 30, 10 PM $ 314.29
+0.64%
$ 8.09 million $ 1.4 million
Jul 30, 9 PM $ 312.31
-2.51%
$ 8.04 million $ 1.4 million
Jul 30, 8 PM $ 320.58
-4.09%
$ 8.25 million $ 1.37 million
Jul 30, 7 PM $ 334.31
-0.10%
$ 8.61 million $ 1.31 million
Jul 30, 6 PM $ 334.64
+0.23%
$ 8.62 million $ 1.26 million
Jul 30, 5 PM $ 333.88
+0.42%
$ 8.6 million $ 1.3 million
Jul 30, 4 PM $ 332.69
-0.22%
$ 8.56 million $ 1.27 million
Jul 30, 3 PM $ 333.07
-0.02%
$ 8.57 million $ 1.24 million
Jul 30, 2 PM $ 333.12
-0.04%
$ 8.57 million $ 1.22 million
Jul 30, 1 PM $ 333.27
-1.09%
$ 8.57 million $ 1.17 million
Jul 30, 12 PM $ 337.07
-0.53%
$ 8.67 million $ 1.15 million
Jul 30, 11 AM $ 338.82
+0.19%
$ 8.71 million $ 1.15 million
Jul 30, 10 AM $ 338.1
-0.58%
$ 8.7 million $ 1.16 million
Jul 30, 9 AM $ 340.07
+0.01%
$ 8.75 million $ 1.19 million
Jul 30, 8 AM $ 340.05
+0.20%
$ 8.75 million $ 1.2 million
Jul 30, 7 AM $ 339.37
+0.08%
$ 8.71 million $ 1.18 million
Jul 30, 6 AM $ 339.1
-0.03%
$ 8.7 million $ 1.17 million
Jul 30, 5 AM $ 339.21
-0.21%
$ 8.72 million $ 1.15 million
Jul 30, 4 AM $ 339.94
+0.09%
$ 8.74 million $ 1.13 million
Jul 30, 3 AM $ 339.65
-0.12%
$ 8.73 million $ 1.13 million
Jul 30, 2 AM $ 340.05
+0.18%
$ 8.74 million $ 1.18 million
Jul 30, 1 AM $ 339.46
-0.32%
$ 8.73 million $ 1.16 million
Jul 30, 12 AM $ 340.56
-0.15%
$ 8.76 million $ 1.13 million
Jul 29, 11 PM $ 341.08
+0.24%
$ 8.77 million $ 1.11 million
Jul 29, 10 PM $ 340.26
-0.01%
$ 8.75 million $ 1.15 million
Jul 29, 9 PM $ 340.28
+0.20%
$ 8.75 million $ 1.11 million
Jul 29, 8 PM $ 339.62
-0.08%
$ 8.73 million $ 1.11 million
Jul 29, 7 PM $ 339.89
-1.37%
$ 8.76 million $ 1.11 million
Jul 29, 6 PM $ 344.62
+0.29%
$ 8.88 million $ 1.12 million
Jul 29, 5 PM $ 343.62
+0.50%
$ 8.95 million $ 1.1 million
Jul 29, 4 PM $ 341.89
-0.02%
$ 8.91 million $ 2.6 million
Jul 29, 3 PM $ 341.95
+0.07%
$ 8.91 million $ 2.6 million
Jul 29, 2 PM $ 341.73
-0.66%
$ 8.9 million $ 2.58 million
Jul 29, 1 PM $ 343.98
+1.17%
$ 8.96 million $ 2.58 million
Jul 29, 12 PM $ 339.99
-0.23%
$ 8.86 million $ 2.6 million
Jul 29, 11 AM $ 340.84
+0.04%
$ 8.88 million $ 2.6 million