Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 10
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 268.61
-0.33%
$ 3.42 million $ 1.97 million
10:00 AM $ 269.49
+0.00%
$ 3.42 million $ 1.98 million
9:59 AM $ 269.49
+0.00%
$ 3.43 million $ 1.98 million
9:58 AM $ 269.48
+0.00%
$ 3.43 million $ 1.98 million
9:57 AM $ 269.48
+0.00%
$ 3.43 million $ 1.98 million
9:56 AM $ 269.48
+0.00%
$ 3.43 million $ 1.98 million
9:55 AM $ 269.48
+0.00%
$ 3.43 million $ 1.98 million
9:54 AM $ 269.48
+0.00%
$ 3.43 million $ 1.98 million
9:53 AM $ 269.47
+0.00%
$ 3.43 million $ 1.98 million
9:52 AM $ 269.46
+0.00%
$ 3.43 million $ 1.98 million
9:51 AM $ 269.46
+0.00%
$ 3.43 million $ 1.98 million
9:50 AM $ 269.46
+0.29%
$ 3.43 million $ 1.97 million
9:49 AM $ 268.68
+0.00%
$ 3.42 million $ 1.97 million
9:48 AM $ 268.67
+0.00%
$ 3.42 million $ 1.97 million
9:47 AM $ 268.67
+0.00%
$ 3.42 million $ 1.97 million
9:46 AM $ 268.67
+0.00%
$ 3.42 million $ 1.97 million
9:45 AM $ 269.03
+0.00%
$ 3.42 million $ 1.97 million
9:44 AM $ 269.04
+0.00%
$ 3.42 million $ 1.97 million
9:43 AM $ 269.03
+0.00%
$ 3.42 million $ 1.97 million
9:42 AM $ 269.03
+0.00%
$ 3.42 million $ 1.97 million
9:41 AM $ 269.03
+0.00%
$ 3.42 million $ 1.97 million
9:40 AM $ 268.54
+0.00%
$ 3.42 million $ 1.97 million
9:39 AM $ 268.53
+0.00%
$ 3.41 million $ 1.97 million
9:38 AM $ 268.53
+0.00%
$ 3.41 million $ 1.97 million
9:37 AM $ 268.53
+0.00%
$ 3.41 million $ 1.97 million
9:36 AM $ 268.53
+0.00%
$ 3.41 million $ 1.97 million
9:35 AM $ 268.53
-0.14%
$ 3.41 million $ 1.97 million
9:34 AM $ 268.89
-0.03%
$ 3.42 million $ 1.97 million
9:33 AM $ 268.96
+0.00%
$ 3.42 million $ 1.97 million
9:32 AM $ 268.96
+0.00%
$ 3.42 million $ 1.97 million
9:31 AM $ 268.96
+0.02%
$ 3.42 million $ 1.97 million
9:30 AM $ 269.19
+0.00%
$ 3.42 million $ 1.96 million
9:29 AM $ 269.2
+0.00%
$ 3.42 million $ 1.96 million
9:28 AM $ 269.19
+0.00%
$ 3.42 million $ 1.96 million
9:27 AM $ 269.19
+0.00%
$ 3.42 million $ 1.96 million
9:26 AM $ 269.19
+0.00%
$ 3.42 million $ 1.96 million
9:25 AM $ 269.2
+0.10%
$ 3.42 million $ 1.96 million
9:24 AM $ 268.93
+0.00%
$ 3.42 million $ 1.96 million
9:23 AM $ 268.93
+0.00%
$ 3.42 million $ 1.96 million
9:22 AM $ 268.93
+0.00%
$ 3.42 million $ 1.96 million
9:21 AM $ 268.93
+0.00%
$ 3.42 million $ 1.96 million
9:20 AM $ 268.92
+0.10%
$ 3.42 million $ 1.96 million
9:19 AM $ 268.65
+0.00%
$ 3.42 million $ 1.96 million
9:18 AM $ 268.66
+0.00%
$ 3.42 million $ 1.96 million
9:17 AM $ 268.66
+0.00%
$ 3.42 million $ 1.96 million
9:16 AM $ 268.66
+0.00%
$ 3.42 million $ 1.96 million
9:15 AM $ 268.66
-0.07%
$ 3.42 million $ 1.96 million
9:14 AM $ 268.83
+0.00%
$ 3.42 million $ 1.95 million
9:13 AM $ 268.82
+0.00%
$ 3.42 million $ 1.95 million
9:12 AM $ 268.82
+0.00%
$ 3.42 million $ 1.95 million