Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:59 AM $338.49
+0.00%
$8.95 million $716,631
3:58 AM $338.48
-0.03%
$8.95 million $715,561
3:57 AM $338.57
+0.00%
$8.95 million $715,029
3:56 AM $338.58
+0.00%
$8.95 million $714,213
3:55 AM $338.57
+0.00%
$8.95 million $714,195
3:54 AM $338.57
+0.00%
$8.95 million $714,189
3:53 AM $338.57
+0.00%
$8.95 million $714,155
3:52 AM $338.56
+0.00%
$8.95 million $713,810
3:51 AM $338.56
+0.00%
$8.95 million $707,304
3:50 AM $338.57
+0.00%
$8.95 million $707,219
3:49 AM $338.56
+0.00%
$8.95 million $707,258
3:48 AM $338.56
+0.02%
$8.95 million $707,312
3:47 AM $338.5
+0.00%
$8.95 million $697,451
3:46 AM $338.5
+0.00%
$8.95 million $697,457
3:45 AM $338.51
+0.00%
$8.95 million $697,479
3:44 AM $338.51
+0.00%
$8.95 million $697,469
3:43 AM $338.51
+0.01%
$8.95 million $697,450
3:42 AM $338.48
+0.00%
$8.95 million $698,174
3:41 AM $338.48
+0.00%
$8.95 million $698,536
3:40 AM $338.48
+0.00%
$8.95 million $698,646
3:39 AM $338.49
+0.00%
$8.95 million $698,627
3:38 AM $338.48
-0.01%
$8.95 million $698,831
3:37 AM $338.52
+0.00%
$8.95 million $699,544
3:36 AM $338.52
+0.00%
$8.95 million $699,879
3:35 AM $338.51
+0.00%
$8.95 million $699,912
3:34 AM $338.51
+0.00%
$8.95 million $699,896
3:33 AM $338.51
-0.03%
$8.95 million $699,982
3:32 AM $338.59
+0.00%
$8.95 million $700,814
3:31 AM $338.6
+0.00%
$8.95 million $700,966
3:30 AM $338.61
+0.00%
$8.95 million $700,944
3:29 AM $338.61
+0.00%
$8.95 million $700,862
3:28 AM $338.61
+0.00%
$8.95 million $700,918
3:27 AM $338.61
+0.00%
$8.95 million $699,771
3:26 AM $338.61
+0.00%
$8.95 million $695,970
3:25 AM $338.6
+0.00%
$8.95 million $696,109
3:24 AM $338.6
+0.00%
$8.95 million $695,066
3:23 AM $338.6
+0.00%
$8.95 million $693,074
3:22 AM $338.61
+0.00%
$8.95 million $692,869
3:21 AM $338.61
+0.00%
$8.95 million $692,877
3:20 AM $338.62
+0.00%
$8.95 million $692,920
3:19 AM $338.62
+0.00%
$8.95 million $692,878
3:18 AM $338.62
+0.04%
$8.95 million $693,114
3:17 AM $338.48
+0.00%
$8.95 million $692,287
3:16 AM $338.48
+0.00%
$8.95 million $691,602
3:15 AM $338.47
+0.00%
$8.95 million $691,336
3:14 AM $338.47
+0.00%
$8.95 million $691,197
3:13 AM $338.47
+0.00%
$8.95 million $691,181
3:12 AM $338.48
+0.00%
$8.95 million $690,092
3:11 AM $338.48
+0.00%
$8.95 million $690,097
3:10 AM $338.48
+0.00%
$8.95 million $689,937