Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 257.57
+0.24%
$ 2.68 million $ 55,294
Oct 2, 7 PM $ 256.95
-0.05%
$ 2.67 million $ 54,712
Oct 2, 6 PM $ 257.15
+0.06%
$ 2.67 million $ 54,012
Oct 2, 5 PM $ 257.04
+0.17%
$ 2.67 million $ 54,603
Oct 2, 4 PM $ 256.56
-0.02%
$ 2.67 million $ 53,408
Oct 2, 3 PM $ 256.6
+0.32%
$ 2.67 million $ 53,494
Oct 2, 2 PM $ 255.78
+0.41%
$ 2.66 million $ 54,091
Oct 2, 1 PM $ 254.74
-0.27%
$ 2.65 million $ 54,484
Oct 2, 12 PM $ 255.42
-0.55%
$ 2.66 million $ 54,845
Oct 2, 11 AM $ 256.84
+0.72%
$ 2.67 million $ 55,200
Oct 2, 10 AM $ 255.14
-0.30%
$ 2.65 million $ 55,702
Oct 2, 9 AM $ 255.88
-0.08%
$ 2.66 million $ 55,063
Oct 2, 8 AM $ 256.19
+0.16%
$ 2.66 million $ 55,036
Oct 2, 7 AM $ 255.88
+0.44%
$ 2.66 million $ 56,119
Oct 2, 6 AM $ 254.86
-0.58%
$ 2.65 million $ 56,018
Oct 2, 5 AM $ 256.31
+0.49%
$ 2.66 million $ 55,526
Oct 2, 4 AM $ 255.18
+0.27%
$ 2.65 million $ 55,459
Oct 2, 3 AM $ 254.46
-0.20%
$ 2.65 million $ 55,707
Oct 2, 2 AM $ 254.86
-0.36%
$ 2.65 million $ 55,889
Oct 2, 1 AM $ 255.83
+0.51%
$ 2.66 million $ 55,623
Oct 2, 12 AM $ 254.53
+0.04%
$ 2.65 million $ 54,898
Oct 1, 11 PM $ 254.44
+0.02%
$ 2.64 million $ 55,734
Oct 1, 10 PM $ 254.54
+0.02%
$ 2.65 million $ 55,532
Oct 1, 9 PM $ 254.46
-0.12%
$ 2.65 million $ 56,075
Oct 1, 8 PM $ 254.77
+0.05%
$ 2.65 million $ 55,195
Oct 1, 7 PM $ 254.52
-0.35%
$ 2.65 million $ 55,237
Oct 1, 6 PM $ 255.31
-0.55%
$ 2.65 million $ 56,233
Oct 1, 5 PM $ 256.71
+0.47%
$ 2.67 million $ 56,081
Oct 1, 4 PM $ 255.47
-0.20%
$ 2.66 million $ 56,122
Oct 1, 3 PM $ 255.84
+0.70%
$ 2.66 million $ 55,925
Oct 1, 2 PM $ 254.06
-0.35%
$ 2.64 million $ 56,356
Oct 1, 1 PM $ 254.99
+0.20%
$ 2.65 million $ 56,437
Oct 1, 12 PM $ 254.4
+0.09%
$ 2.64 million $ 56,157
Oct 1, 11 AM $ 254.04
+0.37%
$ 2.64 million $ 55,957
Oct 1, 10 AM $ 253.08
+0.44%
$ 2.63 million $ 56,314
Oct 1, 9 AM $ 252.05
-0.30%
$ 2.62 million $ 56,503
Oct 1, 8 AM $ 252.93
+0.52%
$ 2.61 million $ 55,944
Oct 1, 7 AM $ 251.5
+0.04%
$ 2.61 million $ 54,995
Oct 1, 6 AM $ 251.36
-0.43%
$ 2.62 million $ 54,750
Oct 1, 5 AM $ 252.45
+0.06%
$ 2.62 million $ 55,107
Oct 1, 4 AM $ 252.19
+0.02%
$ 2.62 million $ 55,216
Oct 1, 3 AM $ 252.17
-0.02%
$ 2.62 million $ 54,995
Oct 1, 2 AM $ 252.32
-0.31%
$ 2.62 million $ 54,246
Oct 1, 1 AM $ 253
+0.08%
$ 2.63 million $ 53,747
Oct 1, 12 AM $ 252.96
+0.16%
$ 2.63 million $ 53,349
Download