Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 248.69
+0.60%
$ 3.16 million $ 1.06 million
Mar 29, 11 PM $ 247.21
-0.14%
$ 3.14 million $ 975,497
Mar 29, 10 PM $ 247.56
-0.19%
$ 3.15 million $ 974,017
Mar 29, 9 PM $ 248.05
+0.07%
$ 3.15 million $ 973,855
Mar 29, 8 PM $ 247.88
+0.05%
$ 3.15 million $ 970,918
Mar 29, 7 PM $ 247.76
-0.10%
$ 3.15 million $ 970,920
Mar 29, 6 PM $ 248
+0.15%
$ 3.15 million $ 965,811
Mar 29, 5 PM $ 247.62
-0.08%
$ 3.15 million $ 966,501
Mar 29, 4 PM $ 247.82
-0.07%
$ 3.15 million $ 960,854
Mar 29, 3 PM $ 247.99
+0.08%
$ 3.15 million $ 951,313
Mar 29, 2 PM $ 247.79
-0.13%
$ 3.15 million $ 950,367
Mar 29, 1 PM $ 248.11
+0.14%
$ 3.15 million $ 957,433
Mar 29, 12 PM $ 247.76
+0.02%
$ 3.15 million $ 964,785
Mar 29, 11 AM $ 247.7
-0.03%
$ 3.15 million $ 965,970
Mar 29, 10 AM $ 247.77
+0.02%
$ 3.15 million $ 966,965
Mar 29, 9 AM $ 247.73
-0.12%
$ 3.15 million $ 963,048
Mar 29, 8 AM $ 248.02
+0.04%
$ 3.15 million $ 961,010
Mar 29, 7 AM $ 247.93
+0.04%
$ 3.15 million $ 964,208
Mar 29, 6 AM $ 247.83
+0.02%
$ 3.15 million $ 955,232
Mar 29, 5 AM $ 247.79
-0.11%
$ 3.15 million $ 955,585
Mar 29, 4 AM $ 248.07
+0.10%
$ 3.15 million $ 954,911
Mar 29, 3 AM $ 247.83
-0.05%
$ 3.15 million $ 954,004
Mar 29, 2 AM $ 247.95
+0.06%
$ 3.15 million $ 951,875
Mar 29, 1 AM $ 247.79
-0.01%
$ 3.15 million $ 959,191
Mar 29, 12 AM $ 247.8
-0.09%
$ 3.15 million $ 954,490
Mar 28, 11 PM $ 248.03
+0.35%
$ 3.15 million $ 954,970
Mar 28, 10 PM $ 247.16
-0.15%
$ 3.14 million $ 987,978
Mar 28, 9 PM $ 247.52
-0.12%
$ 3.15 million $ 1.02 million
Mar 28, 8 PM $ 247.81
-0.08%
$ 3.15 million $ 1.05 million
Mar 28, 7 PM $ 248.02
-0.01%
$ 3.15 million $ 1.1 million
Mar 28, 6 PM $ 248.04
+0.01%
$ 3.15 million $ 1.27 million
Mar 28, 5 PM $ 248.02
+0.07%
$ 3.15 million $ 1.41 million
Mar 28, 4 PM $ 247.85
+0.09%
$ 3.15 million $ 1.5 million
Mar 28, 3 PM $ 247.63
+0.11%
$ 3.15 million $ 1.51 million
Mar 28, 2 PM $ 247.35
-0.28%
$ 3.15 million $ 1.54 million
Mar 28, 1 PM $ 248.05
+0.08%
$ 3.15 million $ 1.61 million
Mar 28, 12 PM $ 247.85
+0.09%
$ 3.15 million $ 1.63 million
Mar 28, 11 AM $ 247.63
+0.23%
$ 3.15 million $ 1.69 million
Mar 28, 10 AM $ 247.06
-0.41%
$ 3.14 million $ 1.73 million
Mar 28, 9 AM $ 248.07
+0.17%
$ 3.15 million $ 1.75 million
Mar 28, 8 AM $ 247.65
+0.08%
$ 3.15 million $ 1.77 million
Mar 28, 7 AM $ 247.44
-0.06%
$ 3.15 million $ 1.79 million
Mar 28, 6 AM $ 247.59
-0.05%
$ 3.15 million $ 1.83 million
Mar 28, 5 AM $ 247.7
-0.04%
$ 3.15 million $ 1.85 million
Mar 28, 4 AM $ 247.8
+0.03%
$ 3.15 million $ 1.91 million
Mar 28, 3 AM $ 247.72
+0.13%
$ 3.15 million $ 1.92 million
Mar 28, 2 AM $ 247.41
-0.22%
$ 3.15 million $ 1.94 million
Mar 28, 1 AM $ 247.94
+0.04%
$ 3.15 million $ 1.96 million
Mar 28, 12 AM $ 247.85
-0.11%
$ 3.15 million $ 1.98 million
Mar 27, 11 PM $ 248.13
-0.26%
$ 3.16 million $ 2.01 million