Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 340.84
+0.04%
$ 8.88 million $ 2.6 million
Jul 29, 10 AM $ 340.71
+0.32%
$ 8.87 million $ 2.57 million
Jul 29, 9 AM $ 339.63
-0.77%
$ 8.85 million $ 2.56 million
Jul 29, 8 AM $ 342.26
+0.01%
$ 8.91 million $ 2.62 million
Jul 29, 7 AM $ 342.25
+0.01%
$ 8.92 million $ 2.65 million
Jul 29, 6 AM $ 342.23
+0.06%
$ 8.92 million $ 2.69 million
Jul 29, 5 AM $ 342.01
-0.24%
$ 8.91 million $ 2.72 million
Jul 29, 4 AM $ 342.83
-0.06%
$ 8.93 million $ 2.75 million
Jul 29, 3 AM $ 343.03
+0.56%
$ 8.94 million $ 2.77 million
Jul 29, 2 AM $ 341.13
+0.05%
$ 8.89 million $ 2.73 million
Jul 29, 1 AM $ 340.95
+0.05%
$ 8.88 million $ 2.76 million
Jul 29, 12 AM $ 340.78
-0.06%
$ 8.88 million $ 2.77 million
Jul 28, 11 PM $ 340.98
+0.28%
$ 8.89 million $ 2.77 million
Jul 28, 10 PM $ 340.04
-0.07%
$ 8.86 million $ 2.72 million
Jul 28, 9 PM $ 340.26
-0.04%
$ 8.87 million $ 2.75 million
Jul 28, 8 PM $ 340.39
-0.02%
$ 8.87 million $ 2.76 million
Jul 28, 7 PM $ 340.48
+0.22%
$ 8.85 million $ 2.74 million
Jul 28, 6 PM $ 339.73
-0.20%
$ 8.83 million $ 2.76 million
Jul 28, 5 PM $ 340.39
+0.05%
$ 8.96 million $ 2.74 million
Jul 28, 4 PM $ 340.23
-0.05%
$ 8.95 million $ 2.76 million
Jul 28, 3 PM $ 340.39
+0.65%
$ 8.96 million $ 2.74 million
Jul 28, 2 PM $ 338.19
-0.16%
$ 8.9 million $ 2.76 million
Jul 28, 1 PM $ 338.71
-0.33%
$ 8.91 million $ 2.8 million
Jul 28, 12 PM $ 339.84
+0.16%
$ 8.94 million $ 2.77 million
Jul 28, 11 AM $ 339.29
-0.09%
$ 8.93 million $ 2.81 million
Jul 28, 10 AM $ 339.62
+0.05%
$ 8.94 million $ 2.82 million
Jul 28, 9 AM $ 339.44
+0.09%
$ 8.93 million $ 2.8 million
Jul 28, 8 AM $ 339.14
-0.09%
$ 8.92 million $ 2.75 million
Jul 28, 7 AM $ 339.46
+0.34%
$ 8.93 million $ 2.74 million
Jul 28, 6 AM $ 338.33
+0.07%
$ 8.9 million $ 2.71 million
Jul 28, 5 AM $ 338.1
-0.13%
$ 8.9 million $ 2.73 million
Jul 28, 4 AM $ 338.53
-0.10%
$ 8.91 million $ 2.73 million
Jul 28, 3 AM $ 338.86
-0.09%
$ 8.92 million $ 2.71 million
Jul 28, 2 AM $ 339.16
+0.24%
$ 8.93 million $ 2.7 million
Jul 28, 1 AM $ 338.37
-0.06%
$ 8.9 million $ 2.7 million
Jul 28, 12 AM $ 338.56
+0.04%
$ 8.91 million $ 2.75 million
Jul 27, 11 PM $ 338.42
+0.23%
$ 8.91 million $ 2.75 million
Jul 27, 10 PM $ 337.64
+0.03%
$ 8.89 million $ 2.7 million
Jul 27, 9 PM $ 337.53
-0.17%
$ 8.88 million $ 2.64 million
Jul 27, 8 PM $ 338.11
+0.03%
$ 8.9 million $ 2.58 million
Jul 27, 7 PM $ 338.01
+0.52%
$ 8.92 million $ 2.58 million
Jul 27, 6 PM $ 336.28
+0.05%
$ 8.88 million $ 2.51 million
Jul 27, 5 PM $ 336.1
-0.13%
$ 8.88 million $ 2.45 million
Jul 27, 4 PM $ 336.55
-0.78%
$ 8.89 million $ 2.4 million
Jul 27, 3 PM $ 339.2
+0.39%
$ 8.96 million $ 2.34 million
Jul 27, 2 PM $ 337.88
+0.83%
$ 8.92 million $ 2.26 million
Jul 27, 1 PM $ 335.11
+0.16%
$ 8.85 million $ 2.16 million
Jul 27, 12 PM $ 334.41
+0.09%
$ 8.83 million $ 2.09 million
Jul 27, 11 AM $ 334.1
+0.05%
$ 8.82 million $ 2.04 million
Jul 27, 10 AM $ 333.94
-0.02%
$ 8.82 million $ 1.98 million