Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 PM $339.02
+0.27%
$8.96 million $1.01 million
Sep 21, 2 PM $338.11
+0.34%
$8.93 million $962,905
Sep 21, 1 PM $336.97
-0.08%
$8.9 million $927,564
Sep 21, 12 PM $337.23
+0.01%
$8.91 million $907,018
Sep 21, 11 AM $337.19
+0.23%
$8.91 million $855,148
Sep 21, 10 AM $336.42
+0.00%
$8.89 million $839,764
Sep 21, 9 AM $336.43
+0.06%
$8.89 million $795,953
Sep 21, 8 AM $336.23
-0.06%
$8.88 million $769,554
Sep 21, 7 AM $336.42
+0.20%
$8.89 million $744,959
Sep 21, 6 AM $335.74
-0.01%
$8.87 million $742,406
Sep 21, 5 AM $335.79
+0.08%
$8.87 million $725,427
Sep 21, 4 AM $335.51
-0.05%
$8.86 million $712,785
Sep 21, 3 AM $335.66
+0.07%
$8.87 million $706,869
Sep 21, 2 AM $335.44
-0.13%
$8.86 million $695,212
Sep 21, 1 AM $335.89
-0.03%
$8.87 million $697,005
Sep 21, 12 AM $336
-0.05%
$8.88 million $687,898
Sep 20, 11 PM $336.16
+0.06%
$8.88 million $666,668
Sep 20, 10 PM $335.97
+0.24%
$8.87 million $672,858
Sep 20, 9 PM $335.16
-0.02%
$8.85 million $669,290
Sep 20, 8 PM $335.22
-0.04%
$8.85 million $667,696
Sep 20, 7 PM $335.34
+0.08%
$8.86 million $679,678
Sep 20, 6 PM $335.23
+0.02%
$8.86 million $678,629
Sep 20, 5 PM $335.01
-0.05%
$8.85 million $684,518
Sep 20, 4 PM $335.1
-0.05%
$8.85 million $685,212
Sep 20, 3 PM $335.28
+0.03%
$8.85 million $685,237
Sep 20, 2 PM $335.16
+0.03%
$8.85 million $701,202
Sep 20, 1 PM $335.07
-0.25%
$8.85 million $698,941
Sep 20, 12 PM $335.91
+0.25%
$8.87 million $695,440
Sep 20, 11 AM $334.75
-0.04%
$8.84 million $698,530
Sep 20, 10 AM $334.89
-0.04%
$8.84 million $705,317
Sep 20, 9 AM $335.01
+0.00%
$8.85 million $703,434
Sep 20, 8 AM $335.01
-0.03%
$8.85 million $715,767
Sep 20, 7 AM $335.11
-0.02%
$8.85 million $738,530
Sep 20, 6 AM $335.14
+0.00%
$8.85 million $738,270
Sep 20, 5 AM $335.14
-0.08%
$8.86 million $736,960
Sep 20, 4 AM $335.4
-0.06%
$8.87 million $746,022
Sep 20, 3 AM $335.6
-0.09%
$8.87 million $742,928
Sep 20, 2 AM $335.9
-0.10%
$8.88 million $743,071
Sep 20, 1 AM $336.23
+0.07%
$8.89 million $736,872
Sep 20, 12 AM $335.98
+0.02%
$8.88 million $736,292
Sep 19, 11 PM $335.9
-0.04%
$8.88 million $742,043
Sep 19, 10 PM $336.02
+0.00%
$8.89 million $783,840
Sep 19, 9 PM $336.02
-0.08%
$8.89 million $803,201
Sep 19, 8 PM $336.3
-0.08%
$8.89 million $813,135
Sep 19, 7 PM $336.56
+0.02%
$8.9 million $843,343
Sep 19, 6 PM $336.49
+0.05%
$8.9 million $868,082
Sep 19, 5 PM $336.32
-0.04%
$8.9 million $896,716
Sep 19, 4 PM $336.52
+0.15%
$8.9 million $940,587
Sep 19, 3 PM $336.02
+0.03%
$8.88 million $958,089
Sep 19, 2 PM $335.9
-0.07%
$8.88 million $968,499