Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 11
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 311.41
-0.05%
$ 8.53 million $ 1.25 million
11:26 PM $ 311.57
+0.00%
$ 8.53 million $ 1.25 million
11:25 PM $ 311.57
+0.00%
$ 8.53 million $ 1.25 million
11:24 PM $ 311.57
+0.00%
$ 8.53 million $ 1.25 million
11:23 PM $ 311.57
+0.00%
$ 8.53 million $ 1.25 million
11:22 PM $ 311.57
-0.02%
$ 8.53 million $ 1.25 million
11:21 PM $ 311.65
+0.00%
$ 8.53 million $ 1.25 million
11:20 PM $ 311.65
+0.00%
$ 8.53 million $ 1.25 million
11:19 PM $ 311.65
+0.00%
$ 8.54 million $ 1.25 million
11:18 PM $ 311.64
+0.00%
$ 8.54 million $ 1.25 million
11:17 PM $ 311.65
+0.04%
$ 8.54 million $ 1.25 million
11:16 PM $ 311.51
+0.01%
$ 8.54 million $ 1.25 million
11:15 PM $ 311.49
+0.00%
$ 8.54 million $ 1.25 million
11:14 PM $ 311.49
+0.00%
$ 8.53 million $ 1.25 million
11:13 PM $ 311.49
+0.00%
$ 8.53 million $ 1.25 million
11:12 PM $ 311.49
+0.05%
$ 8.53 million $ 1.25 million
11:11 PM $ 311.35
+0.00%
$ 8.53 million $ 1.25 million
11:10 PM $ 311.36
+0.00%
$ 8.53 million $ 1.25 million
11:09 PM $ 311.36
+0.00%
$ 8.53 million $ 1.25 million
11:08 PM $ 311.26
+0.00%
$ 8.53 million $ 1.25 million
11:07 PM $ 311.26
+0.05%
$ 8.53 million $ 1.25 million
11:06 PM $ 311.11
+0.00%
$ 8.53 million $ 1.25 million
11:05 PM $ 311.08
+0.00%
$ 8.53 million $ 1.25 million
11:04 PM $ 311.07
+0.00%
$ 8.52 million $ 1.25 million
11:03 PM $ 311.07
+0.00%
$ 8.52 million $ 1.25 million
11:02 PM $ 311.07
+0.01%
$ 8.52 million $ 1.25 million
11:01 PM $ 311.04
+0.01%
$ 8.52 million $ 1.23 million
11:00 PM $ 311
+0.00%
$ 8.52 million $ 1.23 million
10:59 PM $ 311
+0.00%
$ 8.52 million $ 1.23 million
10:58 PM $ 311
+0.00%
$ 8.52 million $ 1.23 million
10:57 PM $ 311.01
+0.00%
$ 8.52 million $ 1.23 million
10:56 PM $ 311.01
+0.00%
$ 8.52 million $ 1.23 million
10:55 PM $ 311.01
+0.00%
$ 8.52 million $ 1.23 million
10:54 PM $ 311.01
+0.00%
$ 8.52 million $ 1.23 million
10:53 PM $ 311.01
+0.00%
$ 8.52 million $ 1.23 million
10:52 PM $ 311.01
-0.03%
$ 8.52 million $ 1.23 million
10:51 PM $ 311.12
+0.00%
$ 8.52 million $ 1.23 million
10:50 PM $ 311.12
+0.00%
$ 8.52 million $ 1.23 million
10:49 PM $ 311.12
+0.00%
$ 8.52 million $ 1.23 million
10:48 PM $ 311.11
+0.00%
$ 8.52 million $ 1.23 million
10:47 PM $ 311.11
-0.01%
$ 8.52 million $ 1.23 million
10:46 PM $ 311.15
-0.01%
$ 8.52 million $ 1.23 million
10:45 PM $ 311.17
+0.00%
$ 8.52 million $ 1.23 million
10:44 PM $ 311.18
+0.00%
$ 8.52 million $ 1.23 million
10:43 PM $ 311.21
+0.00%
$ 8.52 million $ 1.23 million
10:42 PM $ 311.2
+0.01%
$ 8.52 million $ 1.23 million
10:41 PM $ 311.22
+0.01%
$ 8.52 million $ 1.22 million
10:40 PM $ 311.19
+0.00%
$ 8.52 million $ 1.22 million
10:39 PM $ 311.19
+0.00%
$ 8.52 million $ 1.22 million
10:38 PM $ 311.19
+0.00%
$ 8.52 million $ 1.22 million